Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eidoo EDO | US$3,80 | -14,51% | -29,08% | US$85.981.113 | US$5.150.468 | 22.620.193 EDO |
| 202 |  Blox CDT | US$0,1271 | -20,01% | -29,21% | US$82.759.947 | US$4.991.470 | 651.246.670 CDT |
| 203 |  Tierion TNT | US$0,1883 | -17,73% | -20,51% | US$80.698.327 | US$3.925.914 | 428.481.269 TNT |
| 204 |  Lamden TAU | US$0,5609 | -13,67% | -45,00% | US$79.768.747 | US$293.870 | 142.215.728 TAU |
| 205 |  HelloGold HGT | US$0,3014 | -11,45% | 313,63% | US$79.282.942 | US$1.060.339 | 263.034.654 HGT |
| 206 |  DECENT DCT | US$1,53 | -21,86% | -24,81% | US$78.644.515 | US$774.659 | 51.306.089 DCT |
| 207 |  Hiveterminal Token HVN | US$0,2087 | -19,57% | -31,64% | US$78.263.707 | US$354.320 | 375.000.000 HVN |
| 208 |  SaluS SLS | US$77,01 | 12,02% | -9,34% | US$77.769.881 | US$25.214.242 | 1.009.846 SLS |
| 209 |  FirstBlood 1ST | US$0,8997 | -15,38% | -41,72% | US$76.980.899 | US$3.711.085 | 85.558.371 1ST |
| 210 |  Lunyr LUN | US$32,54 | -18,26% | -29,25% | US$74.774.894 | US$4.900.759 | 2.297.853 LUN |
| 211 |  RevolutionVR RVR | US$0,3465 | -6,97% | -44,41% | US$72.768.945 | US$28.843.798 | 210.000.000 RVR |
| 212 |  Genesis Vision GVT | US$19,52 | -16,76% | -24,14% | US$72.762.211 | US$2.004.324 | 3.726.781 GVT |
| 213 |  Aeon AEON | US$4,72 | -15,04% | -30,71% | US$72.592.245 | US$325.992 | 15.388.922 AEON |
| 214 |  Lykke LKK | US$0,2704 | -0,71% | -7,47% | US$72.541.609 | US$100.234 | 268.238.976 LKK |
| 215 |  Grid+ GRID | US$1,81 | -3,20% | -34,00% | US$70.874.826 | US$27.278,48 | 39.236.491 GRID |
| 216 |  Gifto GTO | US$0,4487 | -17,66% | -35,40% | US$70.825.538 | US$9.972.031 | 157.861.327 GTO |
| 217 |  Safex Token SFT | US$0,04554 | -20,77% | -50,16% | US$70.273.128 | US$125.986 | 1.543.157.590 SFT |
| 218 |  Groestlcoin GRS | US$1,00 | -17,07% | -25,04% | US$69.405.991 | US$10.713.313 | 69.265.884 GRS |
| 219 |  ECC ECC | US$0,002758 | -16,02% | -2,53% | US$68.943.226 | US$561.937 | 25.000.000.000 ECC |
| 220 |  MinexCoin MNX | US$22,96 | -10,60% | -19,06% | US$68.888.603 | US$178.213 | 3.000.000 MNX |
| 221 |  Cofound.it CFI | US$0,2081 | -10,47% | -25,39% | US$67.633.175 | US$3.446.275 | 325.000.000 CFI |
| 222 |  Blockmason Credit Protocol BCPT | US$0,9474 | -20,03% | -9,00% | US$65.956.641 | US$5.025.589 | 69.617.174 BCPT |
| 223 |  Mooncoin MOON | US$0,0002945 | -18,39% | -25,17% | US$65.768.003 | US$119.179 | 223.328.990.311 MOON |
| 224 |  BitClave CAT | US$0,1312 | -22,08% | -37,27% | US$65.647.440 | US$8.056.776 | 500.539.689 CAT |
| 225 |  Agrello DLT | US$0,7567 | -16,89% | -26,39% | US$65.060.539 | US$1.331.590 | 85.978.873 DLT |
| 226 |  Mercury MER | US$0,6503 | -15,20% | -6,85% | US$65.025.711 | US$77.870.304 | 100.000.000 MER |
| 227 |  TaaS TAAS | US$7,97 | -7,41% | -23,13% | US$64.921.566 | US$479.593 | 8.146.001 TAAS |
| 228 |  Monolith TKN | US$2,66 | -14,68% | -27,39% | US$64.883.450 | US$87.176,20 | 24.387.344 TKN |
| 229 |  Paypex PAYX | US$0,9474 | 3,28% | -5,73% | US$64.785.008 | US$5.595,00 | 68.380.258 PAYX |
| 230 |  Shift SHIFT | US$5,55 | -11,86% | -32,55% | US$64.610.299 | US$643.098 | 11.639.571 SHIFT |
| 231 |  Namecoin NMC | US$4,30 | -10,27% | -37,67% | US$63.332.829 | US$312.293 | 14.736.400 NMC |
| 232 |  Dimecoin DIME | US$0,0001173 | -21,05% | -12,18% | US$63.231.669 | US$491.719 | 539.096.740.560 DIME |
| 233 |  WeTrust TRST | US$0,6842 | -12,72% | -42,15% | US$63.046.077 | US$492.322 | 92.147.500 TRST |
| 234 |  Everex EVX | US$3,80 | -13,78% | -20,39% | US$62.725.212 | US$3.896.709 | 16.500.000 EVX |
| 235 |  Pura PURA | US$0,3616 | -7,74% | -29,44% | US$62.389.265 | US$189.393 | 172.517.071 PURA |
| 236 |  AICHAIN AIT | US$0,1133 | -1,51% | 0,00% | US$60.372.444 | US$1.053.307 | 533.067.071 AIT |
| 237 |  Crown CRW | US$3,58 | -9,88% | -9,18% | US$60.316.691 | US$82.390,45 | 16.851.229 CRW |
| 238 |  Monetha MTH | US$0,2745 | -19,56% | -33,97% | US$59.548.337 | US$2.510.622 | 216.964.020 MTH |
| 239 |  SHIELD XSH | US$0,1209 | -7,15% | -34,39% | US$58.222.465 | US$394.390 | 481.665.016 XSH |
| 240 |  Presearch PRE | US$0,3741 | -8,92% | -33,63% | US$57.992.207 | US$24.336,70 | 155.000.000 PRE |
| 241 |  Spectrecoin XSPEC | US$2,76 | -11,02% | -28,90% | US$57.409.952 | US$300.665 | 20.785.264 XSPEC |
| 242 |  Pepe Cash PEPECASH | US$0,08171 | -10,53% | -19,93% | US$57.347.614 | US$806.361 | 701.884.009 PEPECASH |
| 243 |  Steem Dollars SBD | US$8,47 | 9,55% | 37,86% | US$56.993.292 | US$286.825.152 | 6.728.189 SBD |
| 244 |  adToken ADT | US$0,09498 | -12,21% | -27,09% | US$56.985.243 | US$1.544.866 | 600.000.000 ADT |
| 245 |  Jinn JINN | US$968,46 | -13,78% | -28,58% | US$56.851.663 | US$1.936,93 | 58.703 JINN |
| 246 |  Feathercoin FTC | US$0,2967 | -19,46% | -39,15% | US$56.124.376 | US$937.122 | 189.136.920 FTC |
| 247 |  Trade Token TIO | US$0,6605 | -14,70% | -49,50% | US$55.672.816 | US$1.553.842 | 84.285.536 TIO |
| 248 |  Worldcore WRC | US$0,3168 | -20,26% | -27,99% | US$55.474.824 | US$3.479.665 | 175.109.299 WRC |
| 249 |  Viberate VIB | US$0,3379 | -14,85% | -38,05% | US$55.284.187 | US$21.103.738 | 163.633.134 VIB |
| 250 |  IXT IXT | US$1,54 | -26,39% | -47,53% | US$55.208.014 | US$611.101 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 5 dari total 29 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.