Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Flash FLASH | US$0,06130 | -18,39% | -21,70% | US$55.167.434 | US$177.316 | 900.000.000 FLASH |
| 252 |  Voise VOISE | US$0,08475 | -13,63% | -46,13% | US$54.492.433 | US$1.174.627 | 643.012.000 VOISE |
| 253 |  bitCNY BITCNY | US$0,1644 | 6,49% | 7,01% | US$54.330.572 | US$26.090.380 | 330.566.000 BITCNY |
| 254 |  YOYOW YOYOW | US$0,2320 | -15,93% | -33,37% | US$53.699.126 | US$3.695.383 | 231.436.247 YOYOW |
| 255 |  LATOKEN LA | US$0,6800 | -12,96% | -38,81% | US$52.929.895 | US$3.570.105 | 77.839.404 LA |
| 256 |  Delphy DPY | US$1,80 | -9,46% | -33,24% | US$52.728.387 | US$915.675 | 29.250.004 DPY |
| 257 |  COS COS | US$0,8301 | -22,37% | -61,82% | US$51.920.680 | US$2.548.948 | 62.550.878 COS |
| 258 |  Datum DAT | US$0,06280 | -20,81% | -36,96% | US$50.536.850 | US$4.825.861 | 804.739.545 DAT |
| 259 |  PotCoin POT | US$0,2288 | -12,16% | -28,50% | US$50.150.650 | US$419.325 | 219.223.415 POT |
| 260 |  Nimiq Exchange Token NET | US$4,77 | -3,33% | -23,09% | US$50.071.221 | US$365.629 | 10.500.000 NET |
| 261 |  Blocktix TIX | US$1,25 | -15,14% | -21,29% | US$50.017.896 | US$23.050.564 | 40.000.000 TIX |
| 262 |  EncrypGen DNA | US$0,8098 | -7,30% | -36,41% | US$49.709.045 | US$126.677 | 61.387.459 DNA |
| 263 |  NuShares NSR | US$0,01778 | -5,93% | -6,69% | US$49.398.128 | US$93.076,11 | 2.777.600.756 NSR |
| 264 |  Neumark NEU | US$1,70 | -15,36% | -13,41% | US$48.943.066 | US$442.829 | 28.727.501 NEU |
| 265 |  Humaniq HMQ | US$0,2998 | -15,68% | -35,10% | US$48.827.477 | US$1.349.799 | 162.862.944 HMQ |
| 266 |  Pascal PASC | US$2,81 | -14,49% | -38,40% | US$48.194.447 | US$293.343 | 17.157.600 PASC |
| 267 |  Diamond DMD | US$18,42 | -11,72% | -31,52% | US$48.131.755 | US$145.864 | 2.613.351 DMD |
| 268 |  Matchpool GUP | US$0,6376 | -14,55% | -41,72% | US$47.823.662 | US$7.264.835 | 75.000.000 GUP |
| 269 |  XEL XEL | US$0,5286 | -17,72% | -36,38% | US$47.254.877 | US$3.527.427 | 89.390.937 XEL |
| 270 |  Snovian.Space SNOV | US$0,1158 | -15,52% | -43,17% | US$46.880.872 | US$757.116 | 405.002.639 SNOV |
| 271 |  Rivetz RVT | US$1,78 | -0,71% | -8,17% | US$46.823.111 | US$147.614 | 26.244.468 RVT |
| 272 |  Aurora DAO AURA | US$0,4630 | -5,01% | 0,00% | US$46.303.982 | US$703.099 | 100.000.000 AURA |
| 273 |  Mothership MSP | US$0,3293 | -17,29% | -31,58% | US$46.096.887 | US$215.724 | 140.000.000 MSP |
| 274 |  Game.com GTC | US$0,1522 | -15,67% | -41,73% | US$45.667.993 | US$4.558.632 | 300.000.000 GTC |
| 275 |  FairCoin FAIR | US$0,8585 | -12,16% | -37,55% | US$45.664.590 | US$70.919,20 | 53.193.831 FAIR |
| 276 |  VeriCoin VRC | US$1,47 | -17,40% | -26,22% | US$45.083.652 | US$1.845.378 | 30.749.408 VRC |
| 277 |  SIBCoin SIB | US$2,78 | -15,46% | -31,72% | US$45.057.825 | US$1.525.273 | 16.216.532 SIB |
| 278 |  Moeda Loyalty Points MDA | US$2,29 | -16,57% | -36,42% | US$45.012.976 | US$10.772.860 | 19.628.888 MDA |
| 279 |  Divi Exchange Token DIVX | US$8,72 | -10,23% | -15,50% | US$44.864.186 | US$86.319,04 | 5.143.007 DIVX |
| 280 |  Bloom BLT | US$1,14 | -12,50% | -46,53% | US$44.718.697 | US$49.906,27 | 39.352.008 BLT |
| 281 |  SolarCoin SLR | US$1,15 | -15,27% | -47,80% | US$44.653.077 | US$319.326 | 38.960.836 SLR |
| 282 |  HyperSpace AMP | US$0,5384 | -18,39% | -42,25% | US$44.287.177 | US$1.416.436 | 82.256.324 AMP |
| 283 |  DomRaider DRT | US$0,07480 | -6,35% | -39,71% | US$44.246.809 | US$14.651,58 | 591.500.000 DRT |
| 284 |  Peerplays PPY | US$11,11 | -3,40% | -19,34% | US$43.881.623 | US$1.283,48 | 3.950.484 PPY |
| 285 |  Karma KRM | US$0,04357 | -44,66% | -43,33% | US$43.808.837 | US$80.786,68 | 1.005.414.013 KRM |
| 286 |  BlackCoin BLK | US$0,5650 | -15,04% | -35,42% | US$43.293.752 | US$1.261.269 | 76.621.130 BLK |
| 287 |  WhiteCoin XWC | US$0,1727 | -15,73% | -17,60% | US$42.939.521 | US$622.038 | 248.656.757 XWC |
| 288 |  DeepOnion ONION | US$8,75 | -22,21% | -34,07% | US$42.344.444 | US$278.547 | 4.838.343 ONION |
| 289 |  Expanse EXP | US$5,28 | -19,68% | -28,15% | US$41.752.573 | US$707.394 | 7.906.397 EXP |
| 290 |  Xenon XNN | US$0,1376 | 1,61% | -15,39% | US$41.281.897 | US$15.181,90 | 300.000.000 XNN |
| 291 |  Ormeus Coin ORMEUS | US$2,40 | -11,98% | -13,35% | US$40.883.783 | US$2.183.614 | 17.029.321 ORMEUS |
| 292 |  Zeusshield ZSC | US$0,03485 | -7,27% | -42,97% | US$40.183.380 | US$2.916.586 | 1.153.170.765 ZSC |
| 293 |  Bounty0x BNTY | US$0,3367 | -20,98% | -24,50% | US$40.146.897 | US$699.213 | 119.244.627 BNTY |
| 294 |  NoLimitCoin NLC2 | US$0,1891 | -17,69% | -40,63% | US$38.810.885 | US$129.512 | 205.196.833 NLC2 |
| 295 |  GridCoin GRC | US$0,09940 | -12,15% | -41,37% | US$38.796.314 | US$471.470 | 390.312.753 GRC |
| 296 |  Stox STX | US$0,9100 | -15,88% | -23,06% | US$38.762.230 | US$1.158.751 | 42.596.986 STX |
| 297 |  Aeron ARN | US$2,97 | -12,63% | -15,80% | US$38.670.312 | US$5.412.645 | 13.000.000 ARN |
| 298 |  SunContract SNC | US$0,3480 | -22,03% | -32,72% | US$38.405.371 | US$15.481.806 | 110.375.011 SNC |
| 299 |  Bodhi BOT | US$0,9550 | -17,74% | -35,15% | US$38.200.805 | US$10.843.744 | 40.000.000 BOT |
| 300 |  OKCash OK | US$0,5003 | -6,61% | -18,16% | US$36.855.483 | US$2.883.909 | 73.664.292 OK |
Tabel di atas menampilkan halaman 6 dari total 29 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.