Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NewYorkCoin NYC | US$0,0002788 | -14,39% | -21,03% | US$36.853.661 | US$105.788 | 132.185.463.284 NYC |
| 302 |  Propy PRO | US$2,18 | -8,74% | -35,91% | US$36.415.781 | US$9.211.148 | 16.681.759 PRO |
| 303 |  Maecenas ART | US$1,21 | -9,68% | -29,22% | US$36.384.320 | US$2.181,94 | 30.150.150 ART |
| 304 |  Numeraire NMR | US$27,54 | -19,27% | -41,00% | US$35.691.065 | US$2.894.978 | 1.295.897 NMR |
| 305 |  AirToken AIR | US$0,03394 | -16,58% | -38,51% | US$35.637.143 | US$69.561,54 | 1.050.000.000 AIR |
| 306 |  Myriad XMY | US$0,02301 | -13,18% | -33,69% | US$35.577.833 | US$736.644 | 1.546.357.000 XMY |
| 307 |  Phore PHR | US$4,24 | -13,01% | -42,81% | US$35.108.162 | US$163.515 | 8.285.091 PHR |
| 308 |  Rubycoin RBY | US$1,38 | -2,89% | -25,50% | US$34.819.042 | US$112.880 | 25.221.074 RBY |
| 309 |  Radium RADS | US$10,06 | -12,23% | -30,94% | US$34.560.106 | US$1.965.479 | 3.435.084 RADS |
| 310 |  NVO NVST | US$2,28 | 1,64% | 73,12% | US$34.236.799 | US$43.787,62 | 15.000.000 NVST |
| 311 |  Pandacoin PND | US$0,001030 | -15,02% | -33,03% | US$33.506.014 | US$263.977 | 32.514.916.898 PND |
| 312 |  Omni OMNI | US$59,72 | -12,70% | -29,44% | US$33.470.842 | US$334.788 | 560.479 OMNI |
| 313 |  ALIS ALIS | US$0,8546 | -13,60% | -16,42% | US$32.935.699 | US$98.463,94 | 38.538.648 ALIS |
| 314 |  ATBCoin ATB | US$0,8056 | -10,72% | -21,50% | US$32.594.397 | US$4.509.870 | 40.458.330 ATB |
| 315 |  Golos GOLOS | US$0,2612 | -21,15% | -39,62% | US$32.527.234 | US$191.698 | 124.518.891 GOLOS |
| 316 |  LEOcoin LEO | US$0,3361 | -3,09% | 26,38% | US$32.521.524 | US$13.625,73 | 96.772.998 LEO |
| 317 |  MonetaryUnit MUE | US$0,2642 | -14,17% | -29,64% | US$32.464.093 | US$446.224 | 122.879.581 MUE |
| 318 |  Credo CREDO | US$0,05814 | -14,90% | -31,34% | US$31.972.403 | US$2.144,52 | 549.891.703 CREDO |
| 319 |  MintCoin MINT | US$0,001260 | -0,98% | -8,68% | US$31.425.064 | US$269.423 | 24.947.260.808 MINT |
| 320 |  LUXCoin LUX | US$34,31 | 7,25% | -3,87% | US$31.113.785 | US$3.874.014 | 906.893 LUX |
| 321 |  DubaiCoin DBIX | US$16,12 | -12,34% | -41,20% | US$30.769.448 | US$617.667 | 1.909.361 DBIX |
| 322 |  Neutron NTRN | US$0,9161 | -2,98% | 31,69% | US$30.670.373 | US$315.302 | 33.478.689 NTRN |
| 323 |  LIFE LIFE | US$0,002268 | -6,29% | -31,57% | US$30.373.883 | US$195.535 | 13.389.914.992 LIFE |
| 324 |  Blackmoon BMC | US$1,44 | -15,36% | -6,76% | US$30.345.441 | US$6.014.040 | 21.029.716 BMC |
| 325 |  Donu DONU | US$8,27 | -16,69% | -40,98% | US$30.289.180 | US$277.634 | 3.662.973 DONU |
| 326 |  ClearPoll POLL | US$4,32 | 15,94% | -42,23% | US$30.234.672 | US$1.305.862 | 6.999.991 POLL |
| 327 |  OAX OAX | US$1,19 | -19,74% | -31,59% | US$29.855.067 | US$1.602.511 | 25.009.250 OAX |
| 328 |  Bean Cash BITB | US$0,01284 | -19,42% | -42,79% | US$29.850.727 | US$350.497 | 2.325.080.000 BITB |
| 329 |  Target Coin TGT | US$0,03104 | -24,18% | -29,81% | US$29.562.787 | US$4.266,60 | 952.429.892 TGT |
| 330 |  Nexium NXC | US$0,4392 | -11,87% | -28,69% | US$29.219.399 | US$210.620 | 66.521.556 NXC |
| 331 |  eBitcoin EBTC | US$1,55 | -15,62% | 278,89% | US$29.199.244 | US$3.896.992 | 18.897.126 EBTC |
| 332 |  PoSW Coin POSW | US$0,6616 | -9,96% | -19,44% | US$29.175.035 | US$167.176 | 44.100.000 POSW |
| 333 |  InvestFeed IFT | US$0,1485 | -20,35% | -37,04% | US$28.424.220 | US$83.079,35 | 191.381.257 IFT |
| 334 |  OracleChain OCT | US$0,9392 | -1,32% | -8,93% | US$28.176.811 | US$38.273,17 | 30.000.000 OCT |
| 335 |  Metrix Coin MRX | US$0,004681 | -18,30% | -38,17% | US$28.102.770 | US$907.703 | 6.003.429.666 MRX |
| 336 |  Open Trading Network OTN | US$7,82 | -9,26% | -31,50% | US$28.091.694 | US$29.048,95 | 3.592.379 OTN |
| 337 |  DecentBet DBET | US$0,2871 | -15,51% | -33,09% | US$27.568.237 | US$22.489,47 | 96.019.702 DBET |
| 338 |  FLO FLO | US$0,1932 | -9,72% | -30,14% | US$27.319.550 | US$357.550 | 141.409.317 FLO |
| 339 |  Dovu DOV | US$0,4266 | -12,43% | -44,86% | US$27.200.777 | US$146.003 | 63.767.400 DOV |
| 340 |  KickToken KICK | US$0,08306 | -11,75% | -22,36% | US$26.672.241 | US$731.039 | 321.137.782 KICK |
| 341 |  Hush HUSH | US$8,69 | -15,76% | -17,59% | US$26.559.680 | US$392.585 | 3.057.565 HUSH |
| 342 |  Playkey PKT | US$1,94 | -15,96% | -32,43% | US$26.501.467 | US$24.640,04 | 13.631.512 PKT |
| 343 |  Publica PBL | US$1,43 | -17,14% | -20,22% | US$26.484.792 | US$243.733 | 18.582.933 PBL |
| 344 |  Unobtanium UNO | US$133,09 | -1,18% | 5,34% | US$26.365.191 | US$58.323,21 | 198.103 UNO |
| 345 |  Zoin ZOI | US$1,61 | 0,00% | -13,34% | US$26.042.165 | US$205.363 | 16.128.625 ZOI |
| 346 |  Paragon PRG | US$0,3999 | -14,34% | -26,46% | US$25.966.385 | US$37.779,68 | 64.936.625 PRG |
| 347 |  MyBit MYB | US$9,11 | -12,70% | -33,00% | US$25.501.382 | US$21.358,21 | 2.799.476 MYB |
| 348 |  Hedge HDG | US$6,85 | -12,62% | -42,16% | US$25.425.272 | US$149.602 | 3.709.674 HDG |
| 349 |  Chrono.tech TIME | US$35,69 | -10,78% | -7,75% | US$25.346.214 | US$440.697 | 710.113 TIME |
| 350 |  Payfair PFR | US$0,3321 | -11,49% | -22,88% | US$25.261.469 | US$136.117 | 76.070.288 PFR |
Tabel di atas menampilkan halaman 7 dari total 29 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.