Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FirstCoin FRST | US$10,76 | -11,82% | -15,26% | US$20.128.036 | US$170.716 | 1.869.936 FRST |
| 402 |  Global Currency Reserve GCR | US$0,1942 | -17,04% | -39,07% | US$20.123.037 | US$147.408 | 103.639.078 GCR |
| 403 |  Primas PST | US$0,3915 | -19,66% | -33,24% | US$20.044.139 | US$376.164 | 51.200.000 PST |
| 404 |  ArtByte ABY | US$0,02528 | -15,76% | -27,29% | US$20.033.670 | US$248.103 | 792.537.250 ABY |
| 405 |  Pirl PIRL | US$2,37 | -8,53% | -41,61% | US$19.896.840 | US$153.880 | 8.385.192 PIRL |
| 406 |  Aventus AVT | US$3,31 | -17,99% | -32,99% | US$19.867.856 | US$561.790 | 6.000.000 AVT |
| 407 |  Adshares ADS | US$1,02 | -7,52% | -28,94% | US$19.851.923 | US$284.251 | 19.379.103 ADS |
| 408 |  Sumokoin SUMO | US$6,99 | -13,87% | -17,60% | US$19.772.252 | US$263.446 | 2.827.061 SUMO |
| 409 |  AsiaCoin AC | US$0,01557 | -22,14% | -36,11% | US$19.711.630 | US$5.615,55 | 1.265.677.342 AC |
| 410 |  Stealth XST | US$0,6933 | -16,97% | -38,52% | US$19.353.380 | US$80.337,20 | 27.914.235 XST |
| 411 |  Espers ESP | US$0,0009217 | -24,83% | -27,00% | US$19.350.326 | US$123.506 | 20.994.846.081 ESP |
| 412 |  SoMee.Social ONG | US$1,42 | 10,78% | -40,28% | US$19.335.476 | US$77.706,36 | 13.661.735 ONG |
| 413 |  Change CAG | US$0,5210 | -19,61% | -38,77% | US$19.334.907 | US$2.559.746 | 37.109.887 CAG |
| 414 |  BitDice CSNO | US$0,2729 | -10,15% | -22,04% | US$19.102.114 | US$21.270,97 | 70.000.000 CSNO |
| 415 |  Pinkcoin PINK | US$0,04991 | -10,96% | -29,66% | US$19.003.799 | US$158.114 | 380.738.349 PINK |
| 416 |  GeoCoin GEO | US$5,51 | -14,52% | -32,88% | US$18.719.153 | US$153.770 | 3.394.361 GEO |
| 417 |  Internet of People IOP | US$5,65 | -16,56% | -37,97% | US$18.627.093 | US$759.681 | 3.295.367 IOP |
| 418 |  ALQO XLQ | US$2,62 | -13,69% | 45,44% | US$18.153.560 | US$693.365 | 6.930.485 XLQ |
| 419 |  Social Send SEND | US$0,5724 | -11,85% | -30,93% | US$18.139.351 | US$189.161 | 31.690.042 SEND |
| 420 |  Boolberry BBR | US$1,65 | -23,13% | -36,08% | US$18.133.820 | US$4.798,36 | 10.963.297 BBR |
| 421 |  Universal Currency UNIT | US$1,42 | -6,06% | 11,57% | US$18.075.761 | US$62.141,46 | 12.747.793 UNIT |
| 422 |  LendConnect LCT | US$8,28 | -14,57% | -36,54% | US$17.886.345 | US$674.847 | 2.161.059 LCT |
| 423 |  Russian Miner Coin RMC | US$11.853,99 | -16,15% | -25,27% | US$17.863.963 | US$41.440,29 | 1.507 RMC |
| 424 |  OneRoot Network RNT | US$0,09530 | -25,33% | 0,00% | US$17.679.215 | US$585.989 | 185.501.579 RNT |
| 425 |  FedoraCoin TIPS | US$0,00003908 | 0,00% | -58,25% | US$17.319.474 | US$21.381,02 | 443.168.182.458 TIPS |
| 426 |  OBITS OBITS | US$1,10 | -23,54% | -29,50% | US$17.288.098 | US$44.100,74 | 15.674.600 OBITS |
| 427 |  Vsync VSX | US$0,1063 | 6,27% | -32,83% | US$17.227.832 | US$50.425,95 | 162.130.491 VSX |
| 428 |  Bitcloud BTDX | US$0,9676 | 2,90% | -5,79% | US$17.208.961 | US$41.739,74 | 17.785.324 BTDX |
| 429 |  Mercury Protocol GMT | US$0,1015 | -25,30% | -43,32% | US$17.138.429 | US$28.830,80 | 168.809.625 GMT |
| 430 |  Exchange Union XUC | US$8,55 | -8,76% | -17,58% | US$17.098.326 | US$829.487 | 2.000.000 XUC |
| 431 |  KiloCoin KLC | US$0,08671 | 872,66% | 308,45% | US$17.021.387 | US$14.304,48 | 196.297.971 KLC |
| 432 |  Regalcoin REC | US$1,33 | -24,95% | -42,79% | US$16.968.570 | US$83.945,09 | 12.799.009 REC |
| 433 |  Uquid Coin UQC | US$1,67 | -10,77% | -19,62% | US$16.691.859 | US$172.421 | 10.000.000 UQC |
| 434 |  EarthCoin EAC | US$0,001426 | -21,63% | -27,51% | US$16.661.720 | US$145.289 | 11.682.003.490 EAC |
| 435 |  Bitmark BTM | US$2,10 | -2,27% | -27,93% | US$16.624.176 | US$45.082,95 | 7.914.015 BTM |
| 436 |  BUZZCoin BUZZ | US$0,001031 | -8,21% | -19,67% | US$16.543.589 | US$115.229 | 16.051.904.699 BUZZ |
| 437 |  Syndicate SYNX | US$0,9436 | 5,62% | 1,93% | US$16.523.343 | US$15.925.780 | 17.511.320 SYNX |
| 438 |  ProChain PRA | US$0,3800 | -9,06% | -12,58% | US$16.508.255 | US$1.063.514 | 43.440.359 PRA |
| 439 |  Bulwark BWK | US$7,51 | -12,71% | -48,51% | US$16.253.043 | US$458.858 | 2.164.749 BWK |
| 440 |  DAO.Casino BET | US$0,09594 | -27,22% | -46,81% | US$16.048.657 | US$190.125 | 167.270.821 BET |
| 441 |  Upfiring UFR | US$0,9209 | -19,43% | -20,56% | US$16.022.949 | US$96.600,81 | 17.400.000 UFR |
| 442 |  Innova INN | US$10,37 | -11,14% | -25,88% | US$15.851.837 | US$215.719 | 1.527.902 INN |
| 443 |  BitBoost BBT | US$1,26 | 7,98% | -32,55% | US$15.635.856 | US$9.516,21 | 12.449.964 BBT |
| 444 |  Ecobit ECOB | US$0,03506 | -19,87% | -33,99% | US$15.583.879 | US$1.698,80 | 444.444.444 ECOB |
| 445 |  Hacken HKN | US$4,42 | -11,02% | -23,47% | US$15.546.044 | US$75.292,23 | 3.516.268 HKN |
| 446 |  Vcash XVC | US$1,01 | -15,73% | -32,96% | US$15.461.970 | US$149.597 | 15.381.852 XVC |
| 447 |  SpreadCoin SPR | US$1,62 | -13,14% | -28,69% | US$15.309.213 | US$620.604 | 9.455.779 SPR |
| 448 |  Lampix PIX | US$0,1127 | -24,47% | -26,19% | US$15.253.566 | US$98.344,02 | 135.322.017 PIX |
| 449 |  Atmos ATMOS | US$0,1494 | -20,24% | -36,53% | US$15.000.081 | US$25.740,84 | 100.374.289 ATMOS |
| 450 |  EDC Blockchain EDC | US$0,01670 | 0,06% | 14,67% | US$14.801.696 | US$229.324 | 886.211.988 EDC |
Tabel di atas menampilkan halaman 9 dari total 29 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.