Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  iTicoin ITI | US$59,01 | -15,56% | 3,42% | US$1.888.228 | US$3.477,73 | 32.000 ITI |
| 702 |  Deutsche eMark DEM | US$0,05577 | -15,12% | -19,36% | US$1.887.705 | US$8.903,71 | 33.847.833 DEM |
| 703 |  Madcoin MDC | US$1,03 | -1,61% | 0,00% | US$1.878.473 | US$32.162,02 | 1.819.612 MDC |
| 704 |  Kobocoin KOBO | US$0,07502 | -17,94% | -6,23% | US$1.852.901 | US$8.842,23 | 24.700.248 KOBO |
| 705 |  ACE (TokenStars) ACE | US$0,4947 | -27,10% | -41,27% | US$1.839.313 | US$107.970 | 3.718.030 ACE |
| 706 |  Fujinto NTO | US$0,02792 | 61,99% | 71,94% | US$1.837.481 | US$805.012 | 65.802.448 NTO |
| 707 |  Minereum MNE | US$0,9140 | -14,45% | -42,10% | US$1.788.349 | US$20.281,38 | 1.956.612 MNE |
| 708 |  DFSCoin DFS | US$0,1065 | -6,88% | -33,52% | US$1.778.596 | US$27.178,55 | 16.697.401 DFS |
| 709 |  Visio VISIO | US$0,03449 | -9,97% | -51,59% | US$1.755.751 | US$17.098,48 | 50.912.019 VISIO |
| 710 |  BitBar BTB | US$48,52 | -12,00% | -29,76% | US$1.745.707 | US$1.991,01 | 35.981 BTB |
| 711 |  Nyancoin NYAN | US$0,005382 | -10,86% | -11,56% | US$1.716.499 | US$1.280,66 | 318.929.301 NYAN |
| 712 |  Bitpark Coin BPC | US$0,02282 | -16,27% | -22,15% | US$1.711.753 | US$893,86 | 75.000.000 BPC |
| 713 |  Octanox OTX | US$0,2004 | -8,50% | -24,91% | US$1.703.404 | US$1.315,31 | 8.500.001 OTX |
| 714 |  Capricoin CPC | US$0,8528 | -21,81% | -56,24% | US$1.697.201 | US$222.940 | 1.990.045 CPC |
| 715 |  Billionaire Token XBL | US$0,5172 | -11,85% | -36,47% | US$1.690.273 | US$5.138,56 | 3.268.285 XBL |
| 716 |  EthBet EBET | US$0,1968 | -22,59% | -47,37% | US$1.673.492 | US$4.620,51 | 8.502.500 EBET |
| 717 |  LanaCoin LANA | US$0,001947 | -15,68% | -20,73% | US$1.670.492 | US$13.968,63 | 858.093.826 LANA |
| 718 |  Aricoin ARI | US$0,01191 | -5,99% | 22,04% | US$1.670.458 | US$19.839,28 | 140.262.505 ARI |
| 719 |  Atomic Coin ATOM | US$0,1206 | -8,29% | -54,61% | US$1.657.145 | US$18.326,78 | 13.745.509 ATOM |
| 720 |  SmartCoin SMC | US$0,06906 | -14,85% | -29,87% | US$1.642.602 | US$3.633,34 | 23.784.201 SMC |
| 721 |  FuelCoin FC2 | US$0,01603 | -20,74% | -45,15% | US$1.629.895 | US$23.989,10 | 101.664.919 FC2 |
| 722 |  Triangles TRI | US$15,63 | -10,79% | -37,74% | US$1.621.702 | US$2.142,49 | 103.759 TRI |
| 723 |  DaxxCoin DAXX | US$0,003206 | -14,31% | -43,42% | US$1.616.494 | US$62.402,38 | 504.145.120 DAXX |
| 724 |  Bitcoin Red BTCRED | US$0,07778 | -15,43% | -53,69% | US$1.590.603 | US$33.424,21 | 20.450.001 BTCRED |
| 725 |  iEthereum IETH | US$0,08842 | -8,80% | -31,09% | US$1.589.960 | US$38.431,88 | 17.982.000 IETH |
| 726 |  BiblePay BBP | US$0,004352 | -21,38% | -42,44% | US$1.583.872 | US$1.733,90 | 363.978.670 BBP |
| 727 |  Maxcoin MAX | US$0,02542 | -3,18% | -34,16% | US$1.562.089 | US$2.525,92 | 61.445.805 MAX |
| 728 |  Sugar Exchange SGR | US$0,4353 | -0,18% | -20,87% | US$1.523.556 | US$34.440,63 | 3.500.000 SGR |
| 729 |  Joulecoin XJO | US$0,04296 | -17,59% | -26,75% | US$1.495.849 | US$10.932,42 | 34.819.863 XJO |
| 730 |  Ccore CCO | US$1,24 | -2,62% | -24,77% | US$1.489.351 | US$16.970,86 | 1.200.000 CCO |
| 731 |  Titcoin TIT | US$0,02981 | -22,08% | -20,42% | US$1.487.497 | US$13.691,72 | 49.898.202 TIT |
| 732 |  HoboNickels HBN | US$0,02290 | -16,80% | -40,86% | US$1.469.254 | US$4.133,39 | 64.151.405 HBN |
| 733 |  PetroDollar XPD | US$0,02276 | -21,98% | -50,51% | US$1.456.685 | US$7.709,97 | 63.993.275 XPD |
| 734 |  HappyPay HPAY | US$0,1086 | -5,70% | -28,58% | US$1.453.197 | US$1.219,37 | 13.384.128 HPAY |
| 735 |  Kurrent KURT | US$0,02360 | -11,76% | -55,56% | US$1.448.433 | US$14.386,24 | 61.364.813 KURT |
| 736 |  FUNCoin FUNC | US$0,2469 | -34,06% | 7,06% | US$1.443.965 | US$30.445,79 | 5.848.581 FUNC |
| 737 |  CryptoInsight TKR | US$0,1152 | -17,96% | -46,83% | US$1.443.938 | US$18.509,93 | 12.529.747 TKR |
| 738 |  TrumpCoin TRUMP | US$0,2152 | -15,62% | -37,53% | US$1.409.489 | US$29.969,71 | 6.551.006 TRUMP |
| 739 |  Nekonium NUKO | US$0,1557 | -25,53% | -50,66% | US$1.399.870 | US$5.606,25 | 8.988.522 NUKO |
| 740 |  C-Bit XCT | US$0,008845 | -21,53% | 12,95% | US$1.394.267 | US$7.211,27 | 157.625.875 XCT |
| 741 |  GoldBlocks GB | US$0,09012 | -0,07% | -10,73% | US$1.380.822 | US$8.922,23 | 15.322.469 GB |
| 742 |  FuckToken FUCK | US$0,02650 | -60,75% | -63,98% | US$1.362.011 | US$10.920,19 | 51.392.877 FUCK |
| 743 |  Colossuscoin V2 CV2 | US$0,0005726 | 3,57% | -21,02% | US$1.350.595 | US$562,07 | 2.358.819.009 CV2 |
| 744 |  WavesGo WGO | US$0,1414 | -18,25% | -35,51% | US$1.347.785 | US$2.349,02 | 9.531.483 WGO |
| 745 |  OctoCoin 888 | US$0,02605 | 2,90% | 28,58% | US$1.345.879 | US$13.734,36 | 51.673.935 888 |
| 746 |  UniCoin UNIC | US$0,4471 | -14,05% | 13,01% | US$1.332.649 | US$1.303,48 | 2.980.886 UNIC |
| 747 |  PoSToken POS | US$1,46 | -11,80% | -30,17% | US$1.332.518 | US$15.165,94 | 912.887 POS |
| 748 |  Chronos CRX | US$0,01803 | -10,07% | -8,50% | US$1.329.578 | US$11.153,32 | 73.729.962 CRX |
| 749 |  Confido CFD | US$0,1440 | -19,40% | -52,49% | US$1.296.166 | US$1.473,15 | 9.000.000 CFD |
| 750 |  Xios XIOS | US$0,6028 | -20,66% | -40,54% | US$1.295.911 | US$12.671,45 | 2.149.688 XIOS |
Tabel di atas menampilkan halaman 15 dari total 29 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.