Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BipCoin BIP | US$0,2100 | -7,56% | -28,66% | US$341.757 | US$2.284,85 | 1.627.261 BIP |
| 902 |  ETHGAS EGAS | US$0,03238 | -22,43% | -68,87% | US$328.890 | US$8.466,42 | 10.157.540 EGAS |
| 903 |  SproutsExtreme SPEX | US$0,0001145 | -9,98% | -16,42% | US$328.268 | US$1.483,61 | 2.866.607.586 SPEX |
| 904 |  300 Token 300 | US$1.080,16 | -10,62% | -27,81% | US$324.047 | US$5.063,76 | 300 300 |
| 905 |  Theresa May Coin MAY | US$0,01121 | 4,83% | -14,47% | US$321.275 | US$635,00 | 28.666.400 MAY |
| 906 |  NevaCoin NEVA | US$0,1243 | -11,33% | -37,36% | US$316.761 | US$3.602,74 | 2.547.470 NEVA |
| 907 |  Mao Zedong MAO | US$0,05050 | -9,41% | -46,47% | US$314.960 | US$1.536,39 | 6.236.714 MAO |
| 908 |  Beatcoin XBTS | US$0,2060 | -5,80% | -41,75% | US$314.102 | US$5.123,91 | 1.524.686 XBTS |
| 909 |  Impact IMX | US$0,002863 | 0,00% | 27,89% | US$313.510 | US$939,75 | 109.509.170 IMX |
| 910 |  Acoin ACOIN | US$0,2529 | 12,11% | -38,37% | US$308.551 | US$1.378,66 | 1.220.085 ACOIN |
| 911 |  DIBCOIN DIBC | US$0,06113 | -24,67% | 149,99% | US$305.636 | US$39.837,28 | 5.000.000 DIBC |
| 912 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,5854 | -21,28% | -22,89% | US$300.489 | US$1.157,78 | 513.308 XNG |
| 913 |  LeaCoin LEA | US$0,0009161 | 18,29% | 15,74% | US$298.876 | US$503,77 | 326.242.491 LEA |
| 914 |  Global Tour Coin GTC | US$0,009963 | 0,00% | -21,60% | US$297.761 | US$2.242,27 | 29.887.402 GTC |
| 915 |  Digital Rupees DRS | US$0,0005726 | 0,00% | -25,52% | US$292.472 | US$4.100,11 | 510.802.961 DRS |
| 916 |  Eryllium ERY | US$0,05207 | -6,14% | -42,31% | US$292.416 | US$21.301,31 | 5.616.315 ERY |
| 917 |  Skeincoin SKC | US$0,2326 | 23,83% | 35,20% | US$290.724 | US$59.823,03 | 1.250.000 SKC |
| 918 |  Cthulhu Offerings OFF | US$0,1052 | -21,35% | -6,29% | US$276.010 | US$4.491,06 | 2.622.702 OFF |
| 919 |  Allion ALL | US$0,04428 | -14,38% | -51,51% | US$274.512 | US$5.972,86 | 6.199.359 ALL |
| 920 |  BenjiRolls BENJI | US$0,01340 | -10,45% | -18,09% | US$271.636 | US$1.070,31 | 20.276.099 BENJI |
| 921 |  Bolenum BLN | US$0,02657 | 0,00% | -30,04% | US$265.655 | US$894,93 | 10.000.000 BLN |
| 922 |  EcoCoin ECO | US$0,2216 | -12,02% | -27,69% | US$255.564 | US$13.261,74 | 1.153.203 ECO |
| 923 |  Neuro NRO | US$0,005726 | 0,00% | -58,27% | US$254.201 | US$2.146,14 | 44.396.340 NRO |
| 924 |  USDe USDE | US$0,0002159 | -7,90% | -19,39% | US$244.912 | US$694,99 | 1.134.236.104 USDE |
| 925 |  Comet CMT | US$0,2772 | -14,39% | -36,05% | US$241.939 | US$5.902,86 | 872.830 CMT |
| 926 |  BnrtxCoin BNX | US$0,008589 | -13,85% | -33,33% | US$236.702 | US$3.650,77 | 27.560.001 BNX |
| 927 |  Spots SPT | US$0,01053 | -14,52% | -17,74% | US$236.026 | US$4.423,61 | 22.406.021 SPT |
| 928 |  Asiadigicoin ADCN | US$0,009276 | 12,75% | 92,66% | US$231.256 | US$4.774,64 | 24.931.054 ADCN |
| 929 |  Tychocoin TYCHO | US$0,04581 | -14,27% | 598,15% | US$230.145 | US$1.233,68 | 5.024.368 TYCHO |
| 930 |  Debitcoin DBTC | US$0,01260 | -9,87% | 18,18% | US$226.734 | US$1.661,26 | 17.999.629 DBTC |
| 931 |  Blackstar BSTAR | US$0,0003435 | -9,92% | 48,64% | US$216.706 | US$586,06 | 630.795.971 BSTAR |
| 932 |  Artex Coin ATX | US$0,01113 | 74,93% | -21,10% | US$208.972 | US$3.419,16 | 18.781.750 ATX |
| 933 |  ZetaMicron ZMC | US$0,0003435 | 0,00% | -9,30% | US$206.244 | US$4.470,01 | 600.344.291 ZMC |
| 934 |  Luna Coin LUNA | US$0,1178 | -8,67% | -22,46% | US$201.093 | US$1.575,81 | 1.706.429 LUNA |
| 935 |  LiteCoin Ultra LTCU | US$0,2045 | -19,31% | -67,95% | US$200.390 | US$26.377,45 | 979.702 LTCU |
| 936 |  TajCoin TAJ | US$0,02434 | -21,84% | -25,46% | US$199.212 | US$1.191,82 | 8.185.422 TAJ |
| 937 |  CryptoEscudo CESC | US$0,001374 | 26,37% | 394,75% | US$198.026 | US$529,69 | 144.105.100 CESC |
| 938 |  ARbit ARB | US$0,02279 | -5,78% | 116,16% | US$185.946 | US$674,46 | 8.159.660 ARB |
| 939 |  ExchangeN EXN | US$0,03561 | 4,97% | -37,13% | US$181.626 | US$8.330,90 | 5.100.000 EXN |
| 940 |  VapersCoin VPRC | US$0,0002290 | -9,92% | 21,44% | US$178.671 | US$1.077,62 | 780.124.964 VPRC |
| 941 |  Master Swiscoin MSCN | US$0,003615 | -11,32% | -71,68% | US$163.185 | US$5.424,18 | 45.143.320 MSCN |
| 942 |  DAPPSTER DLISK | US$0,001603 | -8,92% | 24,90% | US$160.320 | US$537,22 | 100.000.000 DLISK |
| 943 |  BOAT BOAT | US$0,008589 | 0,00% | -44,01% | US$159.300 | US$925,62 | 18.547.845 BOAT |
| 944 |  WomenCoin WOMEN | US$0,003599 | -3,57% | -5,73% | US$159.131 | US$9.960,27 | 44.220.400 WOMEN |
| 945 |  GuccioneCoin GCC | US$0,007787 | -5,78% | -6,90% | US$157.963 | US$685,04 | 20.285.537 GCC |
| 946 |  Torcoin TOR | US$0,4991 | 0,00% | -40,28% | US$157.790 | US$699,12 | 316.179 TOR |
| 947 |  HempCoin HMP | US$0,0001145 | -24,53% | -54,10% | US$155.356 | US$6.122,72 | 1.356.645.470 HMP |
| 948 |  Quebecoin QBC | US$0,01008 | 14,88% | -3,02% | US$151.144 | US$3.467,48 | 14.998.485 QBC |
| 949 |  CryptoWorldX Token CWXT | US$0,002519 | -5,49% | 12,76% | US$150.228 | US$839,28 | 59.630.200 CWXT |
| 950 |  MiloCoin MILO | US$0,01360 | 33,95% | 10,96% | US$146.695 | US$888,78 | 10.789.954 MILO |
Tabel di atas menampilkan halaman 19 dari total 29 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.