Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BlockPay BLOCKPAY | US$0,1758 | -20,63% | -37,77% | US$954.565 | US$2.046,18 | 5.428.300 BLOCKPAY |
| 802 |  Flycoin FLY | US$4,46 | -5,98% | 37,16% | US$939.709 | US$14.130,87 | 210.806 FLY |
| 803 |  Onix ONX | US$0,03425 | -13,15% | -31,61% | US$939.575 | US$4.676,10 | 27.432.814 ONX |
| 804 |  PayCoin XPY | US$0,07916 | -16,02% | -21,69% | US$937.496 | US$942,33 | 11.843.532 XPY |
| 805 |  ChanCoin CHAN | US$0,1260 | -3,79% | -24,01% | US$905.249 | US$13.772,75 | 7.186.514 CHAN |
| 806 |  VirtualCoin VC | US$0,08932 | 0,00% | 145,11% | US$898.956 | US$2.848,65 | 10.064.287 VC |
| 807 |  GoldReserve XGR | US$0,05233 | -12,84% | -32,09% | US$898.632 | US$953,88 | 17.171.382 XGR |
| 808 |  Evotion EVO | US$0,2748 | 35,36% | 58,82% | US$882.130 | US$82.784,37 | 3.210.141 EVO |
| 809 |  BitTokens BXT | US$1,52 | -29,48% | 54,03% | US$875.355 | US$641,27 | 574.231 BXT |
| 810 |  Tigercoin TGC | US$0,02004 | -24,87% | -16,85% | US$872.479 | US$21.984,41 | 43.536.800 TGC |
| 811 |  Ratecoin XRA | US$0,007409 | -10,70% | -18,16% | US$868.578 | US$2.848,31 | 117.238.223 XRA |
| 812 |  Sovereign Hero HERO | US$179,45 | 5,43% | -2,33% | US$856.524 | US$3.681,50 | 4.773 HERO |
| 813 |  Hat.Exchange HAT | US$11,45 | 1,64% | -48,31% | US$851.731 | US$108.938 | 74.372 HAT |
| 814 |  Trident Group TRDT | US$1,09 | 2,17% | -11,21% | US$851.407 | US$947,49 | 782.624 TRDT |
| 815 |  Unity Ingot UNY | US$0,004212 | -4,89% | -35,60% | US$850.785 | US$21.674,87 | 202.000.000 UNY |
| 816 |  Philosopher Stones PHS | US$0,1398 | -20,01% | 38,66% | US$840.939 | US$3.737,52 | 6.014.340 PHS |
| 817 |  ZoZoCoin ZZC | US$1,34 | 0,00% | -8,49% | US$791.838 | US$4.971,07 | 590.751 ZZC |
| 818 |  Mineum MNM | US$0,08309 | -7,88% | -26,98% | US$784.067 | US$4.616,53 | 9.436.367 MNM |
| 819 |  BitCoal COAL | US$0,1720 | -7,75% | -18,20% | US$774.004 | US$2.052,95 | 4.500.000 COAL |
| 820 |  RevolverCoin XRE | US$0,03413 | 15,41% | -11,48% | US$766.295 | US$5.926,58 | 22.455.324 XRE |
| 821 |  Swing SWING | US$0,2621 | 2,80% | 5,67% | US$766.173 | US$10.870,33 | 2.923.221 SWING |
| 822 |  Cypher CYP | US$0,1193 | -10,05% | -10,25% | US$759.532 | US$1.779,87 | 6.365.285 CYP |
| 823 |  Mincoin MNC | US$0,1825 | 36,78% | -3,75% | US$758.307 | US$762,59 | 4.154.937 MNC |
| 824 |  Dix Asset DIX | US$0,000007583 | -10,03% | -48,82% | US$758.283 | US$18.950,13 | 100.000.000.000 DIX |
| 825 |  Litecoin Plus LCP | US$0,8110 | -8,07% | -33,72% | US$748.335 | US$6.246,25 | 922.740 LCP |
| 826 |  ChessCoin CHESS | US$0,01376 | -24,89% | -42,63% | US$743.544 | US$5.116,81 | 54.032.769 CHESS |
| 827 |  DigitalDevelopersFund DDF | US$0,1432 | -16,06% | -23,76% | US$732.753 | US$1.377,85 | 5.118.307 DDF |
| 828 |  Emerald Crypto EMD | US$0,03768 | -9,96% | -16,92% | US$720.243 | US$2.182,27 | 19.117.129 EMD |
| 829 |  iCoin ICN | US$0,02439 | -13,68% | -21,77% | US$715.729 | US$514,37 | 29.343.275 ICN |
| 830 |  AquariusCoin ARCO | US$0,4510 | 1,12% | -4,74% | US$702.237 | US$25.193,73 | 1.556.966 ARCO |
| 831 |  Gapcoin GAP | US$0,05611 | -9,57% | -31,29% | US$693.170 | US$3.200,03 | 12.353.307 GAP |
| 832 |  Eurocoin EUC | US$0,05569 | -5,00% | -33,57% | US$691.491 | US$7.706,56 | 12.416.554 EUC |
| 833 |  Hellenic Coin HNC | US$0,01055 | -8,08% | -37,34% | US$684.207 | US$3.199,09 | 64.841.380 HNC |
| 834 |  Zurcoin ZUR | US$0,007787 | -9,92% | -13,21% | US$682.553 | US$1.437,16 | 87.653.034 ZUR |
| 835 |  BigUp BIGUP | US$0,0003140 | 23,51% | -80,09% | US$669.179 | US$16.633,69 | 2.130.934.503 BIGUP |
| 836 |  LiteBitcoin LBTC | US$0,02278 | -7,55% | -33,16% | US$659.261 | US$27.066,97 | 28.940.333 LBTC |
| 837 |  Aerium AERM | US$0,4325 | 104,91% | 23,34% | US$658.078 | US$145.096 | 1.521.492 AERM |
| 838 |  ParallelCoin DUO | US$2,09 | -10,92% | -24,28% | US$656.218 | US$27.944,47 | 314.013 DUO |
| 839 |  Darsek KED | US$0,03928 | -10,31% | -34,99% | US$646.945 | US$2.494,91 | 16.470.722 KED |
| 840 |  bitBTC BITBTC | US$13.487,75 | -8,25% | -11,64% | US$643.263 | US$17.253,96 | 48 BITBTC |
| 841 |  Bolivarcoin BOLI | US$0,07225 | -13,10% | -15,63% | US$639.015 | US$5.735,13 | 8.844.525 BOLI |
| 842 |  YENTEN YTN | US$0,2294 | -30,73% | -41,48% | US$635.862 | US$4.811,66 | 2.772.178 YTN |
| 843 |  Catcoin CAT | US$0,1012 | 2,82% | -7,46% | US$635.436 | US$4.899,74 | 6.277.100 CAT |
| 844 |  Quatloo QTL | US$0,08199 | -20,96% | -26,96% | US$632.890 | US$2.824,01 | 7.718.883 QTL |
| 845 |  Rupaya RUPX | US$0,1025 | 46,20% | 71,14% | US$631.476 | US$117.201 | 6.162.587 RUPX |
| 846 |  Prime-XI PXI | US$0,03316 | -11,99% | -29,92% | US$617.107 | US$5.165,70 | 18.610.740 PXI |
| 847 |  BROTHER BRAT | US$0,003852 | -17,48% | -36,01% | US$616.313 | US$7.856,32 | 160.000.000 BRAT |
| 848 |  Marscoin MARS | US$0,02164 | -9,48% | -37,75% | US$612.051 | US$906,82 | 28.279.074 MARS |
| 849 |  Sativacoin STV | US$0,08601 | -2,89% | -11,71% | US$609.711 | US$1.145,11 | 7.088.470 STV |
| 850 |  BERNcash BERN | US$0,008355 | -12,02% | -32,49% | US$595.194 | US$8.992,54 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 17 dari total 29 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.