Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CorgiCoin CORG | US$0,001947 | 70,04% | 7,01% | US$2.437.046 | US$218,63 | 1.251.855.418 CORG |
| 1002 |  ShadowCash SDC | US$0,3605 | -21,63% | 15,68% | US$2.413.340 | US$236,33 | 6.695.133 SDC |
| 1003 |  YashCoin YASH | US$0,2290 | -9,83% | -12,15% | US$2.290.361 | US$14,81 | 10.000.305 YASH |
| 1004 |  Monster Byte MBI | US$0,1322 | -14,19% | -16,66% | US$2.223.782 | US$101,36 | 16.822.736 MBI |
| 1005 |  Shorty SHORTY | US$0,02004 | -9,98% | 20,17% | US$2.004.004 | US$13,43 | 100.000.000 SHORTY |
| 1006 |  Ultimate Secure Cash USC | US$0,1821 | -3,71% | -6,90% | US$1.883.254 | US$317,33 | 10.343.113 USC |
| 1007 |  Fantomcoin FCN | US$0,2519 | -8,40% | -40,99% | US$1.720.813 | US$490,01 | 6.830.466 FCN |
| 1008 |  Virtacoin VTA | US$0,0003198 | 0,00% | -88,03% | US$1.663.231 | US$30,32 | 5.201.310.113 VTA |
| 1009 |  Tattoocoin (Standard Edition) TSE | US$0,01317 | 0,00% | 15,84% | US$1.190.781 | US$29,42 | 90.421.856 TSE |
| 1010 |  Universe UNI | US$0,07781 | -3,89% | -6,57% | US$1.110.274 | US$464,32 | 14.268.298 UNI |
| 1011 |  Grimcoin GRIM | US$0,02428 | -10,40% | -19,50% | US$1.063.890 | US$292,31 | 43.822.809 GRIM |
| 1012 |  Signatum SIGT | US$0,009848 | -17,64% | -27,65% | US$1.063.343 | US$440,90 | 107.972.766 SIGT |
| 1013 |  AmberCoin AMBER | US$0,02302 | -34,44% | -6,67% | US$1.005.849 | US$161,61 | 43.699.481 AMBER |
| 1014 |  FinCoin FNC | US$0,07654 | -14,58% | -28,74% | US$985.697 | US$202,69 | 12.878.667 FNC |
| 1015 |  Casino CASINO | US$0,9111 | -15,47% | 0,00% | US$911.136 | US$0,9111 | 1.000.000 CASINO |
| 1016 |  BTSR BTSR | US$0,2579 | -4,14% | 5,92% | US$847.139 | US$183,84 | 3.284.266 BTSR |
| 1017 |  Stress STS | US$0,001489 | -11,11% | -38,38% | US$841.309 | US$244,18 | 565.134.332 STS |
| 1018 |  Bankcoin B@ | US$0,07627 | -4,94% | -33,34% | US$784.920 | US$38,13 | 10.291.781 B@ |
| 1019 |  WayGuide WAY | US$0,006985 | -9,92% | -7,30% | US$698.823 | US$137,04 | 100.040.708 WAY |
| 1020 |  Valorbit VAL | US$0,0001145 | -9,98% | -16,42% | US$696.285 | US$132,94 | 6.080.318.981 VAL |
| 1021 |  Bitz BITZ | US$0,3164 | 36,17% | 9,69% | US$629.925 | US$103,77 | 1.990.891 BITZ |
| 1022 |  PX PX | US$0,005840 | -9,92% | 4,44% | US$574.336 | US$346,19 | 98.341.177 PX |
| 1023 |  Jin Coin JIN | US$0,05726 | 0,00% | -28,24% | US$570.312 | US$357,24 | 9.960.524 JIN |
| 1024 |  GlobalCoin GLC | US$0,008360 | -9,98% | -8,47% | US$544.801 | US$68,61 | 65.171.010 GLC |
| 1025 |  Firecoin FIRE | US$5,15 | -8,02% | 21,82% | US$507.121 | US$19,82 | 98.412 FIRE |
| 1026 |  Virtacoinplus XVP | US$0,04606 | -9,94% | 9,08% | US$503.426 | US$360,78 | 10.928.643 XVP |
| 1027 |  Joincoin J | US$0,1603 | -10,41% | -12,51% | US$487.917 | US$88,03 | 3.043.391 J |
| 1028 |  Network Token NTWK | US$0,04092 | 22,58% | -46,81% | US$477.545 | US$114,52 | 11.671.310 NTWK |
| 1029 |  SatoshiMadness MAD | US$0,0002290 | -9,92% | -32,75% | US$458.215 | US$61,14 | 2.000.683.485 MAD |
| 1030 |  bitSilver BITSILVER | US$19,90 | -0,15% | -1,31% | US$445.435 | US$317,41 | 22.386 BITSILVER |
| 1031 |  CoExistCoin COXST | US$0,01617 | -49,00% | 66,15% | US$438.288 | US$419,42 | 27.100.000 COXST |
| 1032 |  SecretCoin SCRT | US$0,1025 | -9,92% | -21,04% | US$433.399 | US$80,56 | 4.228.672 SCRT |
| 1033 |  Cashcoin CASH | US$0,007672 | -18,49% | -31,66% | US$365.792 | US$98,45 | 47.675.905 CASH |
| 1034 |  WMCoin WMC | US$0,02966 | -10,03% | 8,24% | US$341.897 | US$31,55 | 11.527.489 WMC |
| 1035 |  Shadow Token SHDW | US$0,04758 | -30,79% | -9,60% | US$333.074 | US$82,11 | 7.000.000 SHDW |
| 1036 |  Franko FRK | US$0,3537 | 15,80% | 56,31% | US$329.245 | US$438,73 | 930.767 FRK |
| 1037 |  Remicoin RMC | US$0,1561 | 0,00% | -67,85% | US$308.951 | US$299,58 | 1.979.224 RMC |
| 1038 |  Yacoin YAC | US$0,002519 | 23,42% | -5,18% | US$303.790 | US$100,94 | 120.584.183 YAC |
| 1039 |  Sling SLING | US$0,2649 | -4,42% | -15,66% | US$284.538 | US$42,39 | 1.074.095 SLING |
| 1040 |  Virta Unique Coin VUC | US$0,004603 | -32,99% | -54,35% | US$283.320 | US$120,26 | 61.549.575 VUC |
| 1041 |  Freicoin FRC | US$0,008589 | -20,57% | -27,95% | US$257.246 | US$24,18 | 29.952.031 FRC |
| 1042 |  SACoin SAC | US$0,03550 | -9,74% | -13,63% | US$249.114 | US$11,34 | 7.017.395 SAC |
| 1043 |  eREAL EREAL | US$0,003385 | -57,78% | -52,71% | US$235.073 | US$205,10 | 69.451.802 EREAL |
| 1044 |  iDice ICE | US$0,1492 | 9,34% | -50,56% | US$234.467 | US$333,50 | 1.571.013 ICE |
| 1045 |  BitQuark BTQ | US$0,02290 | 46,37% | -78,99% | US$214.823 | US$262,81 | 9.379.716 BTQ |
| 1046 |  Jewels JWL | US$0,009848 | -9,01% | 21,83% | US$198.754 | US$77,55 | 20.181.636 JWL |
| 1047 |  AllSafe ASAFE | US$0,02332 | -12,07% | -11,80% | US$191.271 | US$386,71 | 8.200.310 ASAFE |
| 1048 |  VectorAI VEC2 | US$0,01076 | -34,99% | 1,21% | US$180.987 | US$407,06 | 16.813.517 VEC2 |
| 1049 |  Pulse PULSE | US$0,01260 | -8,88% | 21,39% | US$180.118 | US$227,48 | 14.298.972 PULSE |
| 1050 |  GBCGoldCoin GBC | US$0,01521 | 292,46% | 478,40% | US$172.836 | US$123,15 | 11.361.817 GBC |
Tabel di atas menampilkan halaman 21 dari total 29 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.