Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Golos Gold GBG | US$0,1756 | 2,28% | -22,19% | - | US$32.594,46 | - |
| 1252 |  Fazzcoin FAZZ | US$0,1751 | 4,17% | 108,90% | - | US$2.838,47 | - |
| 1253 |  ugChain UGC | US$0,1668 | 0,99% | 54,42% | - | US$966.802 | - |
| 1254 |  Starbase STAR | US$0,1626 | 19,48% | -45,36% | - | US$22.349,08 | - |
| 1255 |  StrikeBitClub SBC | US$0,1590 | 6,76% | -21,05% | - | US$93.072,26 | - |
| 1256 |  AI Doctor AIDOC | US$0,1560 | 0,37% | 29,54% | - | US$41.407.704 | - |
| 1257 |  BitSoar BSR | US$0,1474 | 6,50% | 0,00% | - | US$238.896 | - |
| 1258 |  LinkEye LET | US$0,1441 | 2,89% | 0,00% | - | US$5.877.605 | - |
| 1259 |  Cloud CLD | US$0,1428 | -3,10% | -47,64% | - | US$33.409,75 | - |
| 1260 |  BlockCDN BCDN | US$0,1400 | 3,57% | 4,48% | - | US$106.697 | - |
| 1261 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,1388 | -13,07% | -8,72% | - | US$2.850,55 | - |
| 1262 |  Musiconomi MCI | US$0,1367 | 7,03% | -13,02% | - | US$3.527,56 | - |
| 1263 |  Phantomx PNX | US$0,1363 | -0,71% | -40,51% | - | US$19.511,71 | - |
| 1264 |  RealChain RCT | US$0,1340 | 1,95% | 8,27% | - | US$3.165.797 | - |
| 1265 |  EDUCare EKT | US$0,1279 | 4,44% | 0,00% | - | US$1.192.928 | - |
| 1266 |  SelfSell SSC | US$0,1276 | -3,71% | -15,73% | - | US$1.749.956 | - |
| 1267 |  REBL REBL | US$0,1257 | 5,84% | -21,55% | - | US$540.923 | - |
| 1268 |  Dashs DASHS | US$0,1239 | 40,73% | 52,63% | - | US$6.496,04 | - |
| 1269 |  ZenGold ZENGOLD | US$0,1237 | 38,24% | 32,53% | - | US$4.329,39 | - |
| 1270 |  aXpire AXPR | US$0,1234 | -3,02% | 0,00% | - | US$563.390 | - |
| 1271 |  Qube QUBE | US$0,1194 | -10,42% | -7,90% | - | US$592.502 | - |
| 1272 |  InvestDigital IDT | US$0,1190 | -8,05% | 18,65% | - | US$314.031 | - |
| 1273 |  StarChain STC | US$0,1160 | -9,92% | -25,09% | - | US$1.817.854 | - |
| 1274 |  Hyper HYPER | US$0,1149 | 1,42% | -10,40% | - | US$120,47 | - |
| 1275 |  UnlimitedIP UIP | US$0,1145 | 2,36% | 0,00% | - | US$356.618 | - |
| 1276 |  SmartMesh SMT | US$0,1112 | -5,03% | 12,70% | - | US$17.779.712 | - |
| 1277 |  TopChain TOPC | US$0,1099 | -4,45% | 44,40% | - | US$15.250.499 | - |
| 1278 |  Energo TSL | US$0,1092 | 0,38% | -16,63% | - | US$2.802.690 | - |
| 1279 |  Maverick Chain MVC | US$0,1045 | -11,93% | -23,33% | - | US$49.999,43 | - |
| 1280 |  Zilliqa ZIL | US$0,1010 | -14,14% | 0,00% | - | US$7.967.362 | - |
| 1281 |  Zilbercoin ZBC | US$0,09509 | 2,86% | -3,40% | - | US$3.446,65 | - |
| 1282 |  Francs FRN | US$0,09449 | 0,57% | -28,51% | - | US$3.329,63 | - |
| 1283 |  Hyper Pay HPY | US$0,08530 | -0,93% | 14,36% | - | US$2.593.213 | - |
| 1284 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,07951 | 10,01% | 2,37% | - | US$158.920 | - |
| 1285 |  Odyssey OCN | US$0,07948 | 59,49% | 0,00% | - | US$52.432.320 | - |
| 1286 |  Cash Poker Pro CASH | US$0,07809 | -37,67% | -19,77% | - | US$54,99 | - |
| 1287 |  SIGMAcoin SIGMA | US$0,07699 | -4,21% | -9,34% | - | US$4.530,05 | - |
| 1288 |  PROUD Money PROUD | US$0,07565 | -4,31% | -15,48% | - | US$1.314,06 | - |
| 1289 |  First Bitcoin BIT | US$0,07270 | 1,97% | -63,80% | - | US$2.137,11 | - |
| 1290 |  FairGame FAIR | US$0,07021 | -1,41% | 22,76% | - | US$2.353.473 | - |
| 1291 |  EtherDelta Token EDT | US$0,06982 | 7,67% | -49,66% | - | US$189.705 | - |
| 1292 |  AvatarCoin AV | US$0,06838 | 1,29% | -9,85% | - | US$114,26 | - |
| 1293 |  Hackspace Capital HAC | US$0,06813 | -0,31% | 7,93% | - | US$850.745 | - |
| 1294 |  Leek Coin LEEK | US$0,06635 | 47,40% | 32,57% | - | US$11,10 | - |
| 1295 |  Content and AD Network CAN | US$0,06263 | -6,67% | -18,30% | - | US$271.915 | - |
| 1296 |  Xaucoin XAU | US$0,06259 | 26,48% | -10,40% | - | US$50,20 | - |
| 1297 |  Maggie MAG | US$0,06004 | 9,87% | -10,59% | - | US$772.134 | - |
| 1298 |  Natcoin NTC | US$0,05995 | -36,58% | 0,00% | - | US$895,85 | - |
| 1299 |  Viuly VIU | US$0,05897 | -1,84% | 25,35% | - | US$6.645.393 | - |
| 1300 |  Read READ | US$0,05844 | 0,68% | 3,91% | - | US$762.224 | - |
Tabel di atas menampilkan halaman 26 dari total 30 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.