Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UGAIN GAIN | US$0,01249 | -8,11% | 101,35% | - | US$8.549,95 | - |
| 1352 |  President Trump PRES | US$0,01235 | -25,50% | 12,40% | - | US$1.269,80 | - |
| 1353 |  RichCoin RICHX | US$0,01215 | 10,27% | 47,28% | - | US$123,12 | - |
| 1354 |  Cyder CYDER | US$0,01204 | -21,94% | 0,00% | - | US$27.086,58 | - |
| 1355 |  GameLeagueCoin GML | US$0,01170 | -37,90% | -32,50% | - | US$17,22 | - |
| 1356 |  MetalCoin METAL | US$0,01090 | -6,66% | -33,95% | - | US$3.458,72 | - |
| 1357 |  SHACoin SHA | US$0,01056 | 77,51% | -3,72% | - | US$30.679,84 | - |
| 1358 |  Show SHOW | US$0,01054 | 11,82% | 10,20% | - | US$17.251.288 | - |
| 1359 |  TrickyCoin TRICK | US$0,01043 | 0,49% | 6,93% | - | US$13,51 | - |
| 1360 |  TOKYO TOKC | US$0,01025 | -29,20% | -32,72% | - | US$108.716 | - |
| 1361 |  Bitcoin2x BTC2X | US$0,009789 | -21,82% | -26,44% | - | US$168,28 | - |
| 1362 |  BetaCoin BET | US$0,009769 | -0,73% | 0,00% | - | US$595,78 | - |
| 1363 |  BitAlphaCoin BAC | US$0,009655 | -21,70% | 25,46% | - | US$37,55 | - |
| 1364 |  RoyalCoin ROYAL | US$0,009655 | 3,07% | -13,71% | - | US$37,22 | - |
| 1365 |  Bitcoin Silver BTCS | US$0,009514 | -2,09% | -33,27% | - | US$2.220,62 | - |
| 1366 |  Sakuracoin SKR | US$0,008633 | -7,16% | -24,33% | - | US$1.967,22 | - |
| 1367 |  Cubits QBT | US$0,008292 | -15,26% | -44,97% | - | US$6.208,56 | - |
| 1368 |  Pirate Blocks SKULL | US$0,007824 | -21,84% | 86,67% | - | US$1.180,54 | - |
| 1369 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,007776 | -4,54% | -18,04% | - | US$745,62 | - |
| 1370 |  Quotient XQN | US$0,007724 | -5,39% | -35,85% | - | US$456,04 | - |
| 1371 |  Aseancoin ASN | US$0,007383 | -20,25% | 0,00% | - | US$218,35 | - |
| 1372 |  MSD MSD | US$0,007153 | -1,66% | 18,41% | - | US$17.837,89 | - |
| 1373 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,007043 | 16,19% | -22,20% | - | US$478,28 | - |
| 1374 |  Sharkcoin SAK | US$0,007042 | -2,75% | -8,31% | - | US$1.584,69 | - |
| 1375 |  OFCOIN OF | US$0,006758 | 33,89% | 0,00% | - | US$15.414.746 | - |
| 1376 |  Wi Coin WIC | US$0,006655 | 2,49% | -44,28% | - | US$5.204,51 | - |
| 1377 |  GoldMaxCoin GMX | US$0,006595 | -0,63% | 26,01% | - | US$2.210,44 | - |
| 1378 |  Bitair BTCA | US$0,006360 | -2,24% | -24,16% | - | US$29.834,27 | - |
| 1379 |  LightChain LIGHT | US$0,006329 | -15,53% | 37,59% | - | US$4.987.067 | - |
| 1380 |  iBTC IBTC | US$0,006139 | 17,18% | -16,94% | - | US$1.876,36 | - |
| 1381 |  DynamicCoin DMC | US$0,006130 | -4,44% | -18,45% | - | US$1.825,55 | - |
| 1382 |  VPNCoin VASH | US$0,005793 | -4,21% | -15,40% | - | US$11.453,81 | - |
| 1383 |  10M Token 10MT | US$0,005609 | -50,42% | -42,87% | - | US$40,69 | - |
| 1384 |  TopCoin TOP | US$0,005452 | 13,09% | 0,00% | - | US$2.566,24 | - |
| 1385 |  eBIT EBIT | US$0,005220 | 30,51% | -24,23% | - | US$123,18 | - |
| 1386 |  MMXVI MMXVI | US$0,004998 | 13,41% | -27,12% | - | US$22,79 | - |
| 1387 |  Regacoin REGA | US$0,004884 | 10,83% | 0,00% | - | US$593,26 | - |
| 1388 |  Safe Trade Coin XSTC | US$0,004884 | 85,56% | 0,00% | - | US$102.817 | - |
| 1389 |  International Diamond XID | US$0,004771 | 17,00% | -1,49% | - | US$258,45 | - |
| 1390 |  UR UR | US$0,004771 | -7,11% | -42,84% | - | US$1.256,80 | - |
| 1391 |  Infinity Pay IPY | US$0,004597 | 193,57% | 34,65% | - | US$69,29 | - |
| 1392 |  FrankyWillCoin FRWC | US$0,004478 | 3,92% | 0,14% | - | US$1,15 | - |
| 1393 |  BlazerCoin BLAZR | US$0,004299 | -5,26% | 28,76% | - | US$1.601,02 | - |
| 1394 |  MarxCoin MARX | US$0,004199 | -7,94% | -22,10% | - | US$1.142,36 | - |
| 1395 |  Aces ACES | US$0,004011 | 41,28% | 224,11% | - | US$1.508,94 | - |
| 1396 |  Swisscoin SIC | US$0,003976 | -5,02% | 0,00% | - | US$175.552 | - |
| 1397 |  Donationcoin DON | US$0,003862 | -4,22% | -22,64% | - | US$473,17 | - |
| 1398 |  Digital Bullion Gold DBG | US$0,003862 | -8,44% | -1,90% | - | US$132,33 | - |
| 1399 |  FAPcoin FAP | US$0,003672 | -38,35% | 0,00% | - | US$2.774,29 | - |
| 1400 |  Fonziecoin FONZ | US$0,003521 | 9,59% | -46,56% | - | US$1.474,94 | - |
Tabel di atas menampilkan halaman 28 dari total 30 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.