Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Jewels JWL | US$0,01071 | 5,03% | 5,94% | US$216.146 | US$3,52 | 20.181.636 JWL |
| 1052 |  Firecoin FIRE | US$2,16 | 3,03% | -57,89% | US$212.328 | US$4,95 | 98.412 FIRE |
| 1053 |  Yacoin YAC | US$0,001704 | -9,03% | -16,18% | US$205.573 | US$20,06 | 120.651.295 YAC |
| 1054 |  iDice ICE | US$0,1260 | 40,49% | -40,43% | US$198.011 | US$268,36 | 1.571.013 ICE |
| 1055 |  Debitcoin DBTC | US$0,01083 | 29,76% | -21,80% | US$194.933 | US$119,40 | 17.999.629 DBTC |
| 1056 |  SACoin SAC | US$0,02669 | 3,10% | -31,98% | US$187.321 | US$0,1602 | 7.017.395 SAC |
| 1057 |  Impact IMX | US$0,001704 | -3,37% | 0,00% | US$186.588 | US$328,53 | 109.509.222 IMX |
| 1058 |  BeaverCoin BVC | US$0,05668 | 0,00% | 31,40% | US$176.578 | US$37,10 | 3.115.258 BVC |
| 1059 |  AntiBitcoin ANTI | US$0,01011 | 9,20% | -4,67% | US$176.565 | US$17,07 | 17.465.159 ANTI |
| 1060 |  GuccioneCoin GCC | US$0,007724 | -1,26% | -8,82% | US$156.689 | US$292,82 | 20.285.537 GCC |
| 1061 |  Californium CF | US$0,06032 | -11,56% | -18,34% | US$146.026 | US$105,09 | 2.420.984 CF |
| 1062 |  Metal Music Coin MTLMC3 | US$0,001817 | 17,83% | -7,37% | US$144.886 | US$20,83 | 79.719.140 MTLMC3 |
| 1063 |  Iconic ICON | US$0,2260 | 3,14% | 14,73% | US$134.021 | US$329,00 | 592.894 ICON |
| 1064 |  FlavorCoin FLVR | US$0,006361 | 25,51% | -6,37% | US$132.934 | US$26,31 | 20.898.106 FLVR |
| 1065 |  BOAT BOAT | US$0,007043 | -0,99% | 0,00% | US$130.625 | US$470,13 | 18.547.845 BOAT |
| 1066 |  Asiadigicoin ADCN | US$0,004998 | -12,84% | -38,01% | US$124.605 | US$342,00 | 24.931.054 ADCN |
| 1067 |  BillaryCoin BLRY | US$0,01374 | 3,10% | -30,05% | US$123.600 | US$2,27 | 8.992.719 BLRY |
| 1068 |  VIP Tokens VIP | US$0,001477 | 48,88% | -15,03% | US$123.229 | US$7,76 | 83.450.403 VIP |
| 1069 |  Printerium PRX | US$0,01005 | -3,37% | -12,19% | US$118.756 | US$221,08 | 11.821.728 PRX |
| 1070 |  VectorAI VEC2 | US$0,007043 | -13,62% | -52,82% | US$118.587 | US$177,85 | 16.838.465 VEC2 |
| 1071 |  PonziCoin PONZI | US$0,1371 | 40,61% | 74,42% | US$118.060 | US$322,16 | 861.099 PONZI |
| 1072 |  Quebecoin QBC | US$0,007724 | 9,54% | -13,97% | US$115.851 | US$102,80 | 14.998.485 QBC |
| 1073 |  CryptoEscudo CESC | US$0,0007951 | 20,28% | -30,69% | US$114.583 | US$42,04 | 144.105.100 CESC |
| 1074 |  SpeedCash SCS | US$0,4181 | -0,16% | -4,35% | US$109.478 | US$195,73 | 261.831 SCS |
| 1075 |  Ripto Bux RBX | US$0,0002832 | 6,70% | -39,38% | US$107.983 | US$8,21 | 381.236.123 RBX |
| 1076 |  Destiny DES | US$0,06702 | 64,40% | -4,12% | US$107.230 | US$1,26 | 1.600.000 DES |
| 1077 |  GameBet Coin GBT | US$0,004884 | 34,34% | 31,66% | US$103.856 | US$10,17 | 21.262.780 GBT |
| 1078 |  CryptoWorldX Token CWXT | US$0,001704 | -3,34% | -36,50% | US$101.601 | US$22,20 | 59.630.200 CWXT |
| 1079 |  Litecred LTCR | US$0,003266 | 22,77% | -0,55% | US$98.710 | US$224,93 | 30.227.750 LTCR |
| 1080 |  Pulse PULSE | US$0,006815 | 58,61% | -46,04% | US$97.454 | US$7,06 | 14.298.972 PULSE |
| 1081 |  Dreamcoin DRM | US$0,03942 | -30,55% | -43,48% | US$96.819 | US$420,86 | 2.456.349 DRM |
| 1082 |  Braincoin BRAIN | US$0,009428 | -10,86% | 10,56% | US$95.170 | US$250,41 | 10.094.424 BRAIN |
| 1083 |  MindCoin MND | US$0,005339 | -21,40% | -28,74% | US$84.714 | US$6,96 | 15.867.695 MND |
| 1084 |  Uro URO | US$0,06872 | -13,96% | -30,95% | US$82.969 | US$22,94 | 1.207.310 URO |
| 1085 |  Credence Coin CRDNC | US$0,02403 | 30,58% | 38,28% | US$82.357 | US$470,61 | 3.427.006 CRDNC |
| 1086 |  WARP WARP | US$0,07463 | -11,89% | -26,54% | US$81.736 | US$254,04 | 1.095.224 WARP |
| 1087 |  Ride My Car RIDE | US$0,0007951 | -27,85% | -25,62% | US$80.529 | US$309,27 | 101.276.976 RIDE |
| 1088 |  DAPPSTER DLISK | US$0,0007951 | -19,81% | -52,57% | US$79.513 | US$17,15 | 100.000.000 DLISK |
| 1089 |  TAGRcoin TAGR | US$0,002045 | 7,43% | 0,58% | US$79.065 | US$1,40 | 38.669.634 TAGR |
| 1090 |  BowsCoin BSC | US$0,01352 | 42,62% | -31,90% | US$75.022 | US$43,45 | 5.550.102 BSC |
| 1091 |  Zayedcoin ZYD | US$0,01170 | -25,44% | -28,02% | US$73.052 | US$97,60 | 6.243.840 ZYD |
| 1092 |  Blackstar BSTAR | US$0,0001136 | -48,45% | -66,77% | US$71.653 | US$143,30 | 630.795.971 BSTAR |
| 1093 |  ARbit ARB | US$0,008406 | -14,30% | -65,91% | US$68.944 | US$92,34 | 8.202.070 ARB |
| 1094 |  EGO EGO | US$0,001136 | 14,55% | -18,69% | US$68.154 | US$60,54 | 60.000.001 EGO |
| 1095 |  Wild Beast Block WBB | US$0,3652 | -1,62% | -27,63% | US$66.436 | US$46,12 | 181.919 WBB |
| 1096 |  Zonecoin ZNE | US$0,02499 | -7,41% | 33,11% | US$64.523 | US$149,83 | 2.581.970 ZNE |
| 1097 |  PLNcoin PLNC | US$0,003748 | -11,91% | -35,54% | US$64.060 | US$117,32 | 17.089.600 PLNC |
| 1098 |  RSGPcoin RSGP | US$36,69 | 13,20% | -18,37% | US$63.456 | US$188,18 | 1.730 RSGP |
| 1099 |  Unrealcoin URC | US$0,008746 | -4,36% | -29,79% | US$61.439 | US$334,43 | 7.024.402 URC |
| 1100 |  JobsCoin JOBS | US$0,0005680 | -14,08% | -25,46% | US$60.214 | US$104,25 | 106.019.270 JOBS |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.