Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sativacoin STV | US$0,07603 | 2,81% | -15,74% | US$538.963 | US$42.538,61 | 7.088.709 STV |
| 852 |  Catcoin CAT | US$0,08485 | 2,57% | -14,96% | US$533.415 | US$1.337,87 | 6.286.400 CAT |
| 853 |  Bitgem BTG | US$8,77 | -1,01% | 10,34% | US$525.912 | US$5.441,02 | 59.962 BTG |
| 854 |  BitCoal COAL | US$0,1164 | 9,72% | -38,03% | US$523.937 | US$2.736,54 | 4.500.000 COAL |
| 855 |  Prime-XI PXI | US$0,02779 | 5,35% | -23,21% | US$519.869 | US$1.946,33 | 18.709.355 PXI |
| 856 |  Network Token NTWK | US$0,04399 | 40,46% | 3,02% | US$513.472 | US$3.144,50 | 11.671.310 NTWK |
| 857 |  Independent Money System IMS | US$0,09558 | 13,62% | -26,20% | US$513.171 | US$1.885,41 | 5.368.934 IMS |
| 858 |  Dalecoin DALC | US$1,11 | -5,34% | -9,39% | US$508.489 | US$1.581,10 | 459.217 DALC |
| 859 |  Cashcoin CASH | US$0,01034 | 7,84% | 14,07% | US$492.814 | US$4.279,00 | 47.675.905 CASH |
| 860 |  BumbaCoin BUMBA | US$0,02158 | -10,46% | -14,95% | US$488.133 | US$2.422,81 | 22.616.496 BUMBA |
| 861 |  Eurocoin EUC | US$0,03919 | 13,78% | -33,45% | US$486.588 | US$1.835,53 | 12.416.554 EUC |
| 862 |  VoteCoin VOT | US$0,02852 | 3,64% | 4,14% | US$469.829 | US$639,24 | 16.474.625 VOT |
| 863 |  VirtualCoin VC | US$0,04634 | -15,95% | 0,00% | US$466.429 | US$626,99 | 10.064.287 VC |
| 864 |  Marijuanacoin MAR | US$0,2840 | 15,79% | -12,47% | US$463.336 | US$19.988,02 | 1.631.601 MAR |
| 865 |  Darsek KED | US$0,02760 | -5,82% | -37,60% | US$462.138 | US$694,46 | 16.742.605 KED |
| 866 |  ICOBID ICOB | US$0,004314 | 7,09% | -18,50% | US$461.774 | US$3.760,15 | 107.048.455 ICOB |
| 867 |  Kayicoin KAYI | US$0,001614 | -8,28% | 0,00% | US$458.921 | US$5.791,09 | 284.345.719 KAYI |
| 868 |  NevaCoin NEVA | US$0,1751 | 31,38% | 19,22% | US$446.439 | US$93.012,96 | 2.549.255 NEVA |
| 869 |  Jin Coin JIN | US$0,04475 | 15,70% | 0,00% | US$445.780 | US$588,27 | 9.960.524 JIN |
| 870 |  Rubies RBIES | US$0,04272 | -5,42% | -33,46% | US$444.959 | US$1.523,45 | 10.415.252 RBIES |
| 871 |  bitGold BITGOLD | US$1.738,55 | 1,01% | 11,69% | US$435.383 | US$6.034,03 | 250 BITGOLD |
| 872 |  Argentum ARG | US$0,04906 | -30,02% | -67,41% | US$435.215 | US$46.391,18 | 8.871.865 ARG |
| 873 |  SixEleven 611 | US$0,9757 | -17,19% | -31,60% | US$425.659 | US$2.997,66 | 436.272 611 |
| 874 |  BriaCoin BRIA | US$0,6263 | -1,76% | -10,51% | US$417.548 | US$9.725,67 | 666.691 BRIA |
| 875 |  Creatio XCRE | US$0,02017 | 21,47% | 18,27% | US$413.827 | US$5.503,69 | 20.520.514 XCRE |
| 876 |  RonPaulCoin RPC | US$0,4549 | 7,77% | 11,71% | US$413.717 | US$18.478,05 | 909.526 RPC |
| 877 |  MustangCoin MST | US$0,6556 | -5,97% | -37,95% | US$413.236 | US$5.534,89 | 630.343 MST |
| 878 |  bitSilver BITSILVER | US$18,36 | -2,78% | -6,85% | US$410.974 | US$2.585,52 | 22.386 BITSILVER |
| 879 |  LeaCoin LEA | US$0,001249 | -19,73% | 62,60% | US$410.440 | US$4.085,55 | 328.483.892 LEA |
| 880 |  CacheCoin CACH | US$0,09749 | 7,76% | -13,98% | US$408.967 | US$1.153,52 | 4.195.132 CACH |
| 881 |  Honey HONEY | US$0,9661 | 6,59% | 0,00% | US$391.747 | US$2.518,45 | 405.489 HONEY |
| 882 |  QuazarCoin QCN | US$0,05680 | -0,24% | -0,47% | US$381.385 | US$717,72 | 6.715.080 QCN |
| 883 |  ReeCoin REE | US$0,0001468 | -8,60% | -24,80% | US$375.755 | US$3.757,05 | 2.560.000.000 REE |
| 884 |  Coinonat CXT | US$0,04342 | 16,37% | -16,71% | US$374.420 | US$9.301,88 | 8.623.200 CXT |
| 885 |  Evotion EVO | US$0,1139 | -3,13% | -44,77% | US$365.906 | US$1.424,91 | 3.211.768 EVO |
| 886 |  Cannation CNNC | US$0,1436 | 3,12% | -34,56% | US$355.677 | US$2.148,60 | 2.476.893 CNNC |
| 887 |  Nullex NLX | US$0,008737 | 13,55% | -13,32% | US$353.656 | US$2.259,39 | 40.477.042 NLX |
| 888 |  BitAsean BAS | US$0,06940 | -0,19% | -35,44% | US$346.986 | US$1.311,89 | 5.000.000 BAS |
| 889 |  Bitcoin Planet BTPL | US$0,05725 | -22,58% | 0,00% | US$346.708 | US$927,77 | 6.056.064 BTPL |
| 890 |  BROTHER BRAT | US$0,002161 | -21,56% | -63,18% | US$345.776 | US$3.345,92 | 160.000.000 BRAT |
| 891 |  FuzzBalls FUZZ | US$0,07051 | -3,89% | -20,25% | US$340.582 | US$9.986,31 | 4.829.945 FUZZ |
| 892 |  Yellow Token YEL | US$0,02862 | 30,51% | 255,22% | US$340.240 | US$13.269,81 | 11.888.862 YEL |
| 893 |  CompuCoin CPN | US$0,01727 | -10,28% | -34,80% | US$338.668 | US$888,12 | 19.615.019 CPN |
| 894 |  Mao Zedong MAO | US$0,05293 | -3,94% | -3,86% | US$330.196 | US$509,37 | 6.237.969 MAO |
| 895 |  Allion ALL | US$0,05321 | 23,19% | -7,42% | US$329.869 | US$11.340,69 | 6.199.359 ALL |
| 896 |  Beatcoin XBTS | US$0,2096 | -25,92% | 18,34% | US$319.506 | US$1.246,08 | 1.524.686 XBTS |
| 897 |  Flaxscript FLAX | US$0,05634 | 10,06% | -16,82% | US$315.229 | US$1.625,60 | 5.595.021 FLAX |
| 898 |  Gold Pressed Latinum GPL | US$1,23 | 0,86% | -21,43% | US$314.702 | US$3.185,57 | 256.527 GPL |
| 899 |  HempCoin HMP | US$0,0002272 | 77,67% | 3,85% | US$308.204 | US$1.475,91 | 1.356.645.470 HMP |
| 900 |  PayCon CON | US$0,01330 | -21,47% | -34,17% | US$306.577 | US$7.723,64 | 23.042.604 CON |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.