Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  300 Token 300 | US$968,20 | 2,10% | -19,64% | US$290.459 | US$3.589,03 | 300 300 |
| 902 |  Global Tour Coin GTC | US$0,009314 | 15,81% | 0,00% | US$278.384 | US$1.310,49 | 29.887.402 GTC |
| 903 |  EcoCoin ECO | US$0,2408 | 8,93% | -3,86% | US$277.715 | US$2.790,09 | 1.153.259 ECO |
| 904 |  GoldPieces GP | US$0,2227 | 6,20% | -19,18% | US$271.698 | US$1.649,85 | 1.220.161 GP |
| 905 |  SongCoin SONG | US$0,008339 | -7,74% | -29,97% | US$271.577 | US$2.891,97 | 32.565.300 SONG |
| 906 |  Kronecoin KRONE | US$0,05793 | -5,76% | -40,59% | US$269.614 | US$2.320,70 | 4.654.042 KRONE |
| 907 |  X-Coin XCO | US$0,02156 | -14,21% | -35,39% | US$267.042 | US$1.285,50 | 12.384.976 XCO |
| 908 |  DIBCOIN DIBC | US$0,05332 | 4,52% | -30,42% | US$266.601 | US$9.286,62 | 5.000.000 DIBC |
| 909 |  VapersCoin VPRC | US$0,0003408 | -7,25% | 37,04% | US$265.845 | US$11.636,94 | 780.124.964 VPRC |
| 910 |  Money $$$ | US$0,005680 | 7,30% | -41,71% | US$260.618 | US$1.681,05 | 45.887.218 $$$ |
| 911 |  eREAL EREAL | US$0,003740 | -16,09% | -40,16% | US$259.904 | US$763,30 | 69.501.802 EREAL |
| 912 |  Bitcoin 21 XBTC21 | US$0,3179 | 59,28% | 37,82% | US$252.161 | US$910,19 | 793.108 XBTC21 |
| 913 |  Solarflarecoin SFC | US$0,01761 | -0,99% | -19,80% | US$247.963 | US$1.410,80 | 14.083.450 SFC |
| 914 |  Neuro NRO | US$0,005452 | -6,97% | 0,00% | US$246.885 | US$4.539,34 | 45.280.560 NRO |
| 915 |  AllSafe ASAFE | US$0,02917 | -1,10% | 11,24% | US$239.217 | US$971,60 | 8.200.310 ASAFE |
| 916 |  BnrtxCoin BNX | US$0,008406 | 17,09% | -17,53% | US$234.607 | US$14.345,00 | 27.910.501 BNX |
| 917 |  Manna MANNA | US$0,005361 | -50,18% | -56,36% | US$233.962 | US$1.457,55 | 43.642.479 MANNA |
| 918 |  Digital Rupees DRS | US$0,0004544 | 3,10% | 0,00% | US$232.090 | US$862,23 | 510.802.961 DRS |
| 919 |  Cthulhu Offerings OFF | US$0,08644 | -7,62% | -32,78% | US$226.717 | US$21.802,00 | 2.622.755 OFF |
| 920 |  Crypto CTO | US$0,01761 | 15,80% | 52,93% | US$226.235 | US$562,73 | 12.849.501 CTO |
| 921 |  BenjiRolls BENJI | US$0,01087 | 7,68% | -26,12% | US$220.307 | US$8.282,12 | 20.276.099 BENJI |
| 922 |  Comet CMT | US$0,2503 | -1,43% | -23,02% | US$218.467 | US$2.415,59 | 872.830 CMT |
| 923 |  CoExistCoin COXST | US$0,007944 | -46,78% | -73,28% | US$215.283 | US$1.253,45 | 27.100.000 COXST |
| 924 |  EagleCoin EAGLE | US$0,09987 | -22,42% | -49,49% | US$209.074 | US$2.777,42 | 2.093.421 EAGLE |
| 925 |  Bolenum BLN | US$0,02089 | 4,20% | 0,00% | US$208.899 | US$1.080,18 | 10.000.000 BLN |
| 926 |  TajCoin TAJ | US$0,02546 | -1,71% | -15,38% | US$208.561 | US$1.688,79 | 8.191.789 TAJ |
| 927 |  Luna Coin LUNA | US$0,1209 | -11,14% | -6,18% | US$206.230 | US$833,65 | 1.706.429 LUNA |
| 928 |  ZetaMicron ZMC | US$0,0003408 | 27,42% | 0,00% | US$204.580 | US$682,54 | 600.344.291 ZMC |
| 929 |  Spots SPT | US$0,008862 | -5,18% | -26,64% | US$198.565 | US$909,71 | 22.406.021 SPT |
| 930 |  WORM WORM | US$0,001704 | 18,92% | 0,00% | US$192.871 | US$1.094,13 | 113.196.574 WORM |
| 931 |  Torcoin TOR | US$0,5605 | 6,22% | 0,00% | US$177.204 | US$1.097,88 | 316.179 TOR |
| 932 |  LiteCoin Ultra LTCU | US$0,1711 | -1,62% | -33,68% | US$170.970 | US$16.343,08 | 999.302 LTCU |
| 933 |  Sojourn SOJ | US$0,3465 | 12,00% | 1,00% | US$168.140 | US$2.817,31 | 485.214 SOJ |
| 934 |  Master Swiscoin MSCN | US$0,003217 | 9,71% | -21,18% | US$145.213 | US$4.017,12 | 45.143.320 MSCN |
| 935 |  PIECoin PIE | US$0,01295 | 36,62% | -20,23% | US$143.069 | US$960,36 | 11.048.387 PIE |
| 936 |  bitEUR BITEUR | US$1,20 | 0,03% | 0,76% | US$129.244 | US$81.863,45 | 107.706 BITEUR |
| 937 |  Roofs ROOFS | US$0,0009087 | -17,55% | 0,00% | US$118.134 | US$1.937,37 | 130.000.000 ROOFS |
| 938 |  ExchangeN EXN | US$0,02272 | -11,42% | -35,26% | US$115.862 | US$4.712,87 | 5.100.000 EXN |
| 939 |  WomenCoin WOMEN | US$0,002616 | -1,39% | -28,21% | US$115.669 | US$5.653,30 | 44.220.400 WOMEN |
| 940 |  Tychocoin TYCHO | US$0,02272 | -7,21% | -53,55% | US$114.144 | US$744,29 | 5.024.368 TYCHO |
| 941 |  JavaScript Token JS | US$0,01403 | 105,82% | -10,30% | US$112.150 | US$607,43 | 7.991.996 JS |
| 942 |  MiloCoin MILO | US$0,01000 | 1,42% | -16,76% | US$107.934 | US$3.031,03 | 10.789.954 MILO |
| 943 |  PlayerCoin PEC | US$0,003067 | 10,59% | 0,00% | US$107.711 | US$1.005,44 | 35.120.000 PEC |
| 944 |  Artex Coin ATX | US$0,005359 | -9,85% | -17,04% | US$100.649 | US$1.041,54 | 18.781.750 ATX |
| 945 |  Aerium AERM | US$0,06412 | -42,23% | -71,69% | US$97.564 | US$122.451 | 1.521.492 AERM |
| 946 |  Veros VRS | US$0,0001971 | 25,27% | -6,16% | US$95.898 | US$75.787,91 | 486.609.040 VRS |
| 947 |  Slevin SLEVIN | US$0,001363 | 3,10% | 0,00% | US$95.416 | US$1.909,27 | 70.000.000 SLEVIN |
| 948 |  GeertCoin GEERT | US$0,01828 | 11,28% | -17,52% | US$93.043 | US$1.870,07 | 5.091.200 GEERT |
| 949 |  Useless Ethereum Token UET | US$0,02200 | -13,72% | -45,47% | US$87.235 | US$2.456,14 | 3.965.716 UET |
| 950 |  KingN Coin KNC | US$43,39 | 3,57% | 42,34% | US$87.152 | US$676,15 | 2.009 KNC |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.