Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  EOT EOT | US$0,04402 | 13,80% | -2,35% | US$843.239 | US$43.265,42 | 19.157.502 EOT |
| 802 |  Sovereign Hero HERO | US$174,80 | -1,43% | -0,90% | US$834.312 | US$74.508,27 | 4.773 HERO |
| 803 |  Advanced Internet Blocks AIB | US$0,03478 | 137,47% | -26,48% | US$830.315 | US$5.822,78 | 23.876.767 AIB |
| 804 |  8Bit 8BIT | US$0,5554 | -4,58% | -36,65% | US$815.196 | US$8.665,18 | 1.467.841 8BIT |
| 805 |  Ethereum Dark ETHD | US$0,5425 | -2,88% | -42,81% | US$813.790 | US$49.241,93 | 1.500.000 ETHD |
| 806 |  RedCoin RED | US$0,01090 | 3,23% | -35,26% | US$808.124 | US$5.618,47 | 74.107.896 RED |
| 807 |  Evil Coin EVIL | US$0,03821 | 7,64% | -13,27% | US$803.147 | US$1.581,68 | 21.020.383 EVIL |
| 808 |  Onix ONX | US$0,02914 | 1,57% | -25,81% | US$799.276 | US$9.465,27 | 27.432.814 ONX |
| 809 |  ZoZoCoin ZZC | US$1,33 | 3,09% | 0,00% | US$787.328 | US$4.386,23 | 590.751 ZZC |
| 810 |  PostCoin POST | US$0,04898 | 2,61% | -12,29% | US$777.207 | US$6.929,48 | 15.868.233 POST |
| 811 |  Ratecoin XRA | US$0,006593 | 13,38% | -22,43% | US$774.655 | US$3.427,24 | 117.500.182 XRA |
| 812 |  Mineum MNM | US$0,08132 | 3,16% | -18,19% | US$767.332 | US$2.300,76 | 9.436.367 MNM |
| 813 |  Remicoin RMC | US$0,3825 | -41,78% | 0,00% | US$757.096 | US$673,93 | 1.979.126 RMC |
| 814 |  Gapcoin GAP | US$0,06088 | 6,17% | -8,76% | US$754.639 | US$3.617,31 | 12.394.581 GAP |
| 815 |  Motocoin MOTO | US$0,03956 | 16,09% | -17,34% | US$733.623 | US$15.710,96 | 18.545.534 MOTO |
| 816 |  StarCash Network STARS | US$0,8348 | -11,69% | 0,00% | US$718.962 | US$5.919,44 | 861.262 STARS |
| 817 |  BitQuark BTQ | US$0,07554 | 39,64% | 383,56% | US$711.578 | US$2.390,20 | 9.420.168 BTQ |
| 818 |  Chronos CRX | US$0,009546 | -19,31% | -51,52% | US$703.847 | US$4.562,55 | 73.729.962 CRX |
| 819 |  RevolverCoin XRE | US$0,03124 | -8,05% | 0,66% | US$701.983 | US$6.111,07 | 22.472.511 XRE |
| 820 |  Trident Group TRDT | US$0,8451 | 2,32% | -27,64% | US$687.394 | US$577,69 | 813.374 TRDT |
| 821 |  Swing SWING | US$0,2312 | -9,95% | -7,44% | US$681.079 | US$5.818,56 | 2.945.631 SWING |
| 822 |  CannaCoin CCN | US$0,1447 | 5,69% | -47,37% | US$680.305 | US$1.369,36 | 4.701.016 CCN |
| 823 |  Hellenic Coin HNC | US$0,01049 | -5,27% | -9,80% | US$680.097 | US$1.094,18 | 64.861.380 HNC |
| 824 |  YENTEN YTN | US$0,2272 | 10,75% | -27,18% | US$677.858 | US$5.193,98 | 2.983.778 YTN |
| 825 |  iCoin ICN | US$0,02306 | -27,35% | -24,21% | US$677.039 | US$1.348,39 | 29.361.306 ICN |
| 826 |  LiteBitcoin LBTC | US$0,02333 | 3,45% | -6,32% | US$675.089 | US$23.585,79 | 28.940.333 LBTC |
| 827 |  Bolivarcoin BOLI | US$0,07523 | -7,48% | -12,85% | US$670.647 | US$1.827,73 | 8.914.375 BOLI |
| 828 |  Coin2.1 C2 | US$0,008567 | -2,93% | -27,17% | US$670.308 | US$1.603,89 | 78.245.975 C2 |
| 829 |  Zlancer ZCG | US$0,3291 | -33,02% | -10,67% | US$660.645 | US$6.249,10 | 2.007.615 ZCG |
| 830 |  ChanCoin CHAN | US$0,09106 | -8,32% | -30,22% | US$655.044 | US$2.085,18 | 7.193.515 CHAN |
| 831 |  bitBTC BITBTC | US$13.838,85 | 7,03% | -5,24% | US$654.146 | US$44.308,45 | 47 BITBTC |
| 832 |  SecureCoin SRC | US$0,07685 | 47,63% | 1,63% | US$646.396 | US$29.299,20 | 8.411.356 SRC |
| 833 |  ChessCoin CHESS | US$0,01193 | -7,10% | -31,00% | US$644.594 | US$1.292,25 | 54.032.769 CHESS |
| 834 |  TEKcoin TEK | US$0,0004544 | -18,89% | 57,60% | US$642.493 | US$45.496,69 | 1.414.054.562 TEK |
| 835 |  GoldReserve XGR | US$0,03646 | -0,60% | -38,80% | US$626.113 | US$1.578,01 | 17.171.382 XGR |
| 836 |  ParallelCoin DUO | US$1,93 | -1,05% | -23,68% | US$605.467 | US$4.147,57 | 314.023 DUO |
| 837 |  Bitcoin Fast BCF | US$0,1079 | -4,05% | -52,23% | US$598.622 | US$3.659,54 | 5.547.360 BCF |
| 838 |  Emerald Crypto EMD | US$0,03124 | -10,25% | -23,37% | US$597.170 | US$1.598,19 | 19.117.129 EMD |
| 839 |  TagCoin TAG | US$0,09628 | -8,04% | -13,23% | US$591.276 | US$12.000,14 | 6.141.113 TAG |
| 840 |  GameUnits UNITS | US$0,1698 | 14,55% | -11,32% | US$589.677 | US$1.996,77 | 3.472.983 UNITS |
| 841 |  Dix Asset DIX | US$0,000005867 | 91,33% | -35,37% | US$586.711 | US$16.550,78 | 100.000.000.000 DIX |
| 842 |  Marscoin MARS | US$0,02011 | 4,20% | -16,07% | US$568.566 | US$665,59 | 28.279.074 MARS |
| 843 |  GravityCoin GXX | US$0,3737 | 1,52% | -14,25% | US$565.826 | US$1.113,00 | 1.514.219 GXX |
| 844 |  GlobalBoost-Y BSTY | US$0,04159 | 9,76% | 6,34% | US$565.111 | US$2.844,86 | 13.587.911 BSTY |
| 845 |  Litecoin Plus LCP | US$0,5964 | -10,34% | -31,32% | US$564.342 | US$4.978,48 | 946.325 LCP |
| 846 |  Unity Ingot UNY | US$0,002792 | -6,45% | -37,61% | US$563.991 | US$62.222,49 | 202.000.000 UNY |
| 847 |  Virtacoinplus XVP | US$0,05115 | 29,71% | -0,99% | US$559.042 | US$2.054,14 | 10.928.643 XVP |
| 848 |  Philosopher Stones PHS | US$0,09246 | -1,30% | -48,49% | US$556.103 | US$1.076,50 | 6.014.340 PHS |
| 849 |  Quatloo QTL | US$0,07054 | -9,07% | -31,23% | US$544.488 | US$1.644,45 | 7.718.883 QTL |
| 850 |  SpaceCoin SPACE | US$0,02521 | -4,16% | -12,18% | US$540.190 | US$1.579,89 | 21.429.744 SPACE |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.