Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zeitcoin ZEIT | US$0,0001413 | 8,56% | -22,81% | US$5.222.416 | US$8.306,28 | 36.971.178.924 ZEIT |
| 602 |  Global Cryptocurrency GCC | US$0,009087 | 3,07% | -16,51% | US$5.171.193 | US$3.689,16 | 569.060.310 GCC |
| 603 |  Yocoin YOC | US$0,04689 | 2,46% | -11,23% | US$5.167.574 | US$28.294,99 | 110.213.900 YOC |
| 604 |  Condensate RAIN | US$0,04994 | 3,17% | -19,77% | US$5.075.289 | US$46.025,68 | 101.629.785 RAIN |
| 605 |  ERC20 ERC20 | US$0,003221 | -1,68% | -31,43% | US$5.072.545 | US$362.583 | 1.574.741.156 ERC20 |
| 606 |  CryptoPing PING | US$0,5086 | -28,11% | -30,07% | US$5.062.013 | US$6.691,63 | 9.952.089 PING |
| 607 |  Moin MOIN | US$0,6735 | 21,75% | 1,17% | US$4.976.390 | US$138.638 | 7.389.357 MOIN |
| 608 |  Greencoin GRE | US$0,001328 | 11,88% | -91,15% | US$4.971.496 | US$5.741,00 | 3.744.240.641 GRE |
| 609 |  Ixcoin IXC | US$0,2340 | -1,32% | -34,55% | US$4.914.668 | US$1.792,53 | 20.999.088 IXC |
| 610 |  Carboncoin CARBON | US$0,0003188 | 11,48% | -47,24% | US$4.907.181 | US$2.076,48 | 15.392.015.179 CARBON |
| 611 |  Emphy EPY | US$0,6269 | 3,51% | 0,40% | US$4.793.995 | US$3.611,94 | 7.646.898 EPY |
| 612 |  Adzcoin ADZ | US$0,1080 | -0,31% | 5,70% | US$4.700.967 | US$7.648,21 | 43.543.184 ADZ |
| 613 |  Centurion CNT | US$0,06311 | -3,57% | 40,20% | US$4.662.153 | US$23.759,85 | 73.877.869 CNT |
| 614 |  Primalbase Token PBT | US$4.578,70 | -1,26% | -7,30% | US$4.578.704 | US$17.815,01 | 1.000 PBT |
| 615 |  Fantasy Cash FANS | US$0,9988 | 5,44% | -35,79% | US$4.570.079 | US$10.869,35 | 4.575.489 FANS |
| 616 |  Bullion CBX | US$4,52 | 2,88% | -0,96% | US$4.558.038 | US$1.232,98 | 1.008.264 CBX |
| 617 |  DigitalPrice DP | US$0,2472 | 1,07% | -36,81% | US$4.499.087 | US$10.406,33 | 18.200.249 DP |
| 618 |  LuckChain BASH | US$0,006262 | 5,48% | -48,77% | US$4.483.096 | US$5.755,72 | 715.868.299 BASH |
| 619 |  Etheriya RIYA | US$2,74 | 8,28% | 7,45% | US$4.325.490 | US$10.235,46 | 1.581.531 RIYA |
| 620 |  Intelligent Trading Foundation ITT | US$0,4388 | 133,52% | -22,40% | US$4.299.751 | US$3.868,21 | 9.797.899 ITT |
| 621 |  Dinastycoin DCY | US$0,002842 | 9,02% | -17,80% | US$4.172.603 | US$11.636,56 | 1.468.195.213 DCY |
| 622 |  FundYourselfNow FYN | US$4,85 | 2,24% | 11,28% | US$4.126.277 | US$5.644,89 | 850.000 FYN |
| 623 |  Leviar XLC | US$0,3918 | 13,90% | 0,00% | US$4.104.084 | US$28.922,00 | 10.475.641 XLC |
| 624 |  LiteDoge LDOGE | US$0,0002745 | 9,89% | -10,71% | US$4.098.754 | US$2.753,99 | 14.932.160.530 LDOGE |
| 625 |  Elementrem ELE | US$0,1568 | -16,72% | 27,70% | US$4.067.813 | US$27.041,36 | 25.950.122 ELE |
| 626 |  TeslaCoin TES | US$0,05475 | 133,60% | 25,81% | US$4.049.208 | US$354.366 | 73.957.229 TES |
| 627 |  Unitus UIS | US$0,08584 | 25,85% | 39,56% | US$4.016.169 | US$28.906,42 | 46.785.866 UIS |
| 628 |  UnbreakableCoin UNB | US$1,71 | 35,34% | 20,38% | US$3.898.520 | US$23.248.688 | 2.278.150 UNB |
| 629 |  DraftCoin DFT | US$1,36 | -4,35% | -11,28% | US$3.811.715 | US$68.770,24 | 2.796.186 DFT |
| 630 |  Linx LINX | US$0,2352 | 0,82% | -28,21% | US$3.782.666 | US$25.983,17 | 16.082.905 LINX |
| 631 |  CDX Network CDX | US$0,1156 | -13,86% | -48,14% | US$3.762.861 | US$7.661,85 | 32.550.000 CDX |
| 632 |  Accelerator Network ACC | US$14,34 | -14,46% | -6,07% | US$3.726.112 | US$8.761,49 | 259.925 ACC |
| 633 |  WorldCoin WDC | US$0,03155 | 13,55% | -40,80% | US$3.718.056 | US$4.060,69 | 117.859.515 WDC |
| 634 |  Kubera Coin KBR | US$0,03181 | -0,67% | -19,48% | US$3.639.276 | US$772.805 | 114.423.294 KBR |
| 635 |  Oceanlab OCL | US$0,07784 | 3,71% | -3,43% | US$3.619.521 | US$3.585,17 | 46.500.000 OCL |
| 636 |  CampusCoin CC | US$0,01070 | 2,09% | -25,45% | US$3.565.389 | US$43.908,21 | 333.239.547 CC |
| 637 |  ICO OpenLedger ICOO | US$7,56 | 6,43% | 4,82% | US$3.521.128 | US$11.260,99 | 465.952 ICOO |
| 638 |  Link Platform LNK | US$208,63 | 54,13% | 65,97% | US$3.424.647 | US$1.998,44 | 16.415 LNK |
| 639 |  Version V | US$0,007156 | -3,08% | -35,50% | US$3.418.750 | US$6.242,76 | 477.715.388 V |
| 640 |  Advanced Technology Coin ARC | US$0,1375 | 0,24% | -38,09% | US$3.387.584 | US$20.146,12 | 24.629.109 ARC |
| 641 |  Canada eCoin CDN | US$0,03472 | 0,95% | -16,37% | US$3.382.682 | US$9.038,38 | 97.415.544 CDN |
| 642 |  FujiCoin FJC | US$0,002555 | 1,49% | -26,13% | US$3.279.214 | US$11.069,28 | 1.283.251.810 FJC |
| 643 |  Copico XCPO | US$0,2066 | 4,81% | -11,08% | US$3.253.614 | US$58.744,11 | 15.746.668 XCPO |
| 644 |  Unify UNIFY | US$0,1821 | -2,95% | -33,45% | US$3.247.338 | US$18.462,62 | 17.831.578 UNIFY |
| 645 |  FlutterCoin FLT | US$0,007383 | 4,67% | -32,65% | US$3.222.486 | US$6.592,95 | 436.450.711 FLT |
| 646 |  Bitradio BRO | US$0,5269 | -3,80% | -32,39% | US$3.195.559 | US$9.599,71 | 6.064.908 BRO |
| 647 |  Renos RNS | US$0,09528 | -7,52% | -24,73% | US$3.178.183 | US$2.132,51 | 33.356.077 RNS |
| 648 |  Bata BTA | US$0,6253 | 13,80% | -1,81% | US$3.123.360 | US$16.301,17 | 4.995.229 BTA |
| 649 |  Megacoin MEC | US$0,08477 | 0,78% | -39,75% | US$3.114.456 | US$3.990,74 | 36.740.100 MEC |
| 650 |  CarTaxi Token CTX | US$0,05046 | -2,94% | -55,11% | US$3.057.684 | US$13.250,46 | 60.594.811 CTX |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.