Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin Plus XBC | US$103,77 | 5,34% | -16,10% | US$10.902.269 | US$37.140,82 | 105.067 XBC |
| 502 |  FlypMe FYP | US$0,6169 | -32,70% | -35,44% | US$10.881.060 | US$58.629,75 | 17.638.681 FYP |
| 503 |  Dotcoin DOT | US$0,03865 | 4,65% | -28,23% | US$10.798.031 | US$181.671 | 279.366.000 DOT |
| 504 |  MicroMoney AMM | US$1,01 | -1,33% | -16,92% | US$10.657.837 | US$6.883.755 | 10.555.881 AMM |
| 505 |  DigiPulse DGPT | US$7,58 | -13,87% | -15,35% | US$10.626.533 | US$13.780,89 | 1.402.641 DGPT |
| 506 |  HEROcoin PLAY | US$0,09471 | 1,12% | -29,05% | US$10.619.164 | US$4.734,69 | 112.117.644 PLAY |
| 507 |  Tao XTO | US$0,3237 | 9,51% | -43,38% | US$10.603.590 | US$588,36 | 32.754.096 XTO |
| 508 |  Upfiring UFR | US$0,6732 | -16,23% | -37,55% | US$10.434.291 | US$78.405,16 | 15.500.000 UFR |
| 509 |  TrueFlip TFL | US$1,67 | 16,00% | -17,88% | US$10.417.599 | US$322.594 | 6.247.267 TFL |
| 510 |  BitBoost BBT | US$0,8286 | 16,41% | -30,43% | US$10.315.552 | US$4.199,29 | 12.449.964 BBT |
| 511 |  Masternodecoin MTNC | US$0,2149 | 1,06% | -11,35% | US$10.199.582 | US$2.912,65 | 47.459.025 MTNC |
| 512 |  Breakout Stake BRX | US$1,62 | 8,92% | -12,64% | US$10.166.078 | US$31.429,79 | 6.268.082 BRX |
| 513 |  Bitzeny ZNY | US$0,1344 | 13,15% | -29,25% | US$10.160.157 | US$53.421,35 | 75.614.500 ZNY |
| 514 |  Uniform Fiscal Object UFO | US$0,002840 | 4,36% | 0,00% | US$10.080.220 | US$27.618,46 | 3.549.666.262 UFO |
| 515 |  Riecoin RIC | US$0,2450 | 5,80% | -19,81% | US$10.057.025 | US$166.308 | 41.046.575 RIC |
| 516 |  NuBits USNBT | US$0,9894 | -0,93% | -0,17% | US$9.958.412 | US$2.198.939 | 10.064.775 USNBT |
| 517 |  Single Collateral DAI SAI | US$1,06 | 3,36% | 5,62% | US$9.928.268 | US$291.649 | 9.406.841 SAI |
| 518 |  Sociall SCL | US$0,5936 | -2,45% | -11,52% | US$9.921.186 | US$27.688,41 | 16.714.020 SCL |
| 519 |  Bonpay BON | US$0,8765 | -5,36% | -35,54% | US$9.895.927 | US$75.981,11 | 11.290.301 BON |
| 520 |  ExclusiveCoin EXCL | US$2,23 | 4,87% | -1,85% | US$9.869.393 | US$452.226 | 4.433.450 EXCL |
| 521 |  Lethean LTHN | US$0,02824 | -16,34% | -36,75% | US$9.754.998 | US$26.075,60 | 345.439.867 LTHN |
| 522 |  XGOX XGOX | US$0,007679 | 2,82% | -22,66% | US$9.667.145 | US$35.941,06 | 1.258.927.779 XGOX |
| 523 |  SoMee.Social ONG | US$0,7059 | -25,80% | -47,31% | US$9.643.909 | US$10.352,57 | 13.661.735 ONG |
| 524 |  ToaCoin TOA | US$0,007143 | 3,59% | -14,52% | US$9.508.962 | US$40.017,37 | 1.331.155.614 TOA |
| 525 |  Altcoin ALT | US$76,54 | -7,66% | -34,98% | US$9.427.406 | US$7.348,38 | 123.175 ALT |
| 526 |  Elite 1337 | US$0,0003747 | -34,59% | -16,65% | US$9.336.048 | US$66.768,50 | 24.916.103.897 1337 |
| 527 |  Stellar Holdings HOLD | US$0,07940 | 13,10% | 8,16% | US$9.120.591 | US$48.803,95 | 114.869.084 HOLD |
| 528 |  Sharechain SSS | US$0,004665 | 8,53% | -19,64% | US$9.069.239 | US$2.605,04 | 1.944.023.561 SSS |
| 529 |  SmileyCoin SMLY | US$0,0003399 | 32,46% | 264,89% | US$8.823.486 | US$25.802,09 | 25.960.250.000 SMLY |
| 530 |  Universe UNI | US$0,6006 | 458,89% | 637,07% | US$8.814.555 | US$8.186,10 | 14.676.623 UNI |
| 531 |  Magnet MAG | US$0,7141 | 8,28% | 0,00% | US$8.805.467 | US$191.142 | 12.330.096 MAG |
| 532 |  Blockpool BPL | US$0,3924 | 2,93% | -23,90% | US$8.747.798 | US$5.527,70 | 22.293.890 BPL |
| 533 |  Project Decorum PDC | US$0,1745 | 5,91% | -17,46% | US$8.723.760 | US$56.074,75 | 50.000.000 PDC |
| 534 |  REAL REAL | US$0,8643 | 13,57% | 17,18% | US$8.691.347 | US$2.942,15 | 10.055.817 REAL |
| 535 |  2GIVE 2GIVE | US$0,01671 | 0,57% | -25,57% | US$8.676.906 | US$42.934,77 | 519.365.621 2GIVE |
| 536 |  vTorrent VTR | US$0,7987 | 4,17% | -17,96% | US$8.638.232 | US$61.663,71 | 10.815.966 VTR |
| 537 |  EuropeCoin ERC | US$0,8603 | -0,14% | -12,30% | US$8.593.657 | US$28.165,48 | 9.988.730 ERC |
| 538 |  Indorse Token IND | US$0,1834 | -4,80% | -21,32% | US$8.531.485 | US$349.421 | 46.508.192 IND |
| 539 |  Cryptopay CPAY | US$0,1980 | 3,56% | -15,70% | US$8.298.715 | US$5.099,45 | 41.918.033 CPAY |
| 540 |  Tokes TKS | US$5,41 | 4,95% | -6,31% | US$8.253.239 | US$53.629,64 | 1.525.553 TKS |
| 541 |  VIVO VIVO | US$7,10 | -7,65% | -27,56% | US$8.135.507 | US$115.596 | 1.145.996 VIVO |
| 542 |  Bowhead AHT | US$1,02 | 11,17% | -12,05% | US$8.120.073 | US$3.115,65 | 8.000.000 AHT |
| 543 |  HollyWoodCoin HWC | US$8,51 | 2,87% | -21,80% | US$8.102.794 | US$313.629 | 951.605 HWC |
| 544 |  Zephyr ZEPH | US$0,06376 | 19,59% | 17,17% | US$8.033.233 | US$12.731,72 | 125.990.535 ZEPH |
| 545 |  CHIPS CHIPS | US$0,3861 | -9,74% | -46,84% | US$7.979.264 | US$7.544,15 | 20.667.311 CHIPS |
| 546 |  ZrCoin ZRC | US$2,09 | 3,01% | -12,46% | US$7.963.944 | US$47.578,08 | 3.807.146 ZRC |
| 547 |  Sexcoin SXC | US$0,06302 | -5,21% | -17,35% | US$7.933.305 | US$26.637,69 | 125.880.995 SXC |
| 548 |  Rupee RUP | US$0,3461 | -7,84% | -18,09% | US$7.931.016 | US$37.982,73 | 22.916.450 RUP |
| 549 |  Dynamic DYN | US$4,14 | 8,77% | -13,33% | US$7.812.869 | US$1.054.082 | 1.887.926 DYN |
| 550 |  DNotes NOTE | US$0,05945 | -5,92% | -22,70% | US$7.803.183 | US$5.441,93 | 131.246.203 NOTE |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.