Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$28,68 | 8,80% | -15,52% | US$37.167.629 | US$2.537.639 | 1.295.822 NMR |
| 302 |  Bounty0x BNTY | US$0,3062 | -8,07% | -27,85% | US$37.154.182 | US$816.788 | 121.346.665 BNTY |
| 303 |  Golos GOLOS | US$0,2969 | 5,84% | -9,12% | US$36.969.808 | US$69.290,93 | 124.518.891 GOLOS |
| 304 |  Expanse EXP | US$4,65 | 5,22% | -27,98% | US$36.753.246 | US$608.547 | 7.906.397 EXP |
| 305 |  Bodhi BOT | US$0,9172 | -4,01% | -18,83% | US$36.687.107 | US$3.563.872 | 40.000.000 BOT |
| 306 |  Aeron ARN | US$2,81 | 3,81% | -16,62% | US$36.587.206 | US$1.879.032 | 13.000.000 ARN |
| 307 |  Aurora DAO AURA | US$0,3635 | -3,66% | -25,71% | US$36.350.375 | US$136.104 | 100.000.000 AURA |
| 308 |  Stox STX | US$0,8488 | 0,30% | -19,30% | US$36.024.388 | US$1.493.641 | 42.440.563 STX |
| 309 |  Phore PHR | US$4,28 | 5,96% | -12,00% | US$35.717.802 | US$133.225 | 8.343.140 PHR |
| 310 |  Radium RADS | US$10,35 | 6,05% | -9,00% | US$35.610.981 | US$849.083 | 3.439.228 RADS |
| 311 |  Ormeus Coin ORMEUS | US$2,07 | -1,76% | -23,91% | US$35.311.051 | US$498.790 | 17.029.321 ORMEUS |
| 312 |  Swarm City SWT | US$4,37 | 5,77% | 23,03% | US$35.207.900 | US$2.291.630 | 8.049.000 SWT |
| 313 |  Omni OMNI | US$62,03 | 19,99% | -9,08% | US$34.770.018 | US$7.972.639 | 560.510 OMNI |
| 314 |  NVO NVST | US$2,25 | 10,53% | -3,34% | US$33.715.060 | US$11.031,45 | 15.000.000 NVST |
| 315 |  OKCash OK | US$0,4532 | 8,64% | -16,18% | US$33.396.154 | US$697.237 | 73.687.516 OK |
| 316 |  BCAP BCAP | US$3,30 | 9,68% | 8,34% | US$32.995.801 | US$12.843,07 | 10.000.000 BCAP |
| 317 |  Myriad XMY | US$0,02122 | 3,66% | -19,71% | US$32.844.906 | US$409.718 | 1.547.863.500 XMY |
| 318 |  OAX OAX | US$1,30 | 3,61% | -9,27% | US$32.518.248 | US$1.241.873 | 25.009.250 OAX |
| 319 |  Boolberry BBR | US$2,95 | -8,28% | 36,78% | US$32.469.092 | US$8.378,01 | 10.993.965 BBR |
| 320 |  Voise VOISE | US$0,06486 | -9,04% | -32,38% | US$32.360.099 | US$1.749.715 | 498.887.537 VOISE |
| 321 |  Primas PST | US$0,6240 | -10,80% | 31,94% | US$31.950.964 | US$536.580 | 51.200.000 PST |
| 322 |  MonetaryUnit MUE | US$0,2568 | 4,15% | -16,91% | US$31.675.326 | US$1.724.448 | 123.323.317 MUE |
| 323 |  Gambit GAM | US$25,92 | 1,69% | 23,87% | US$31.111.532 | US$421.057 | 1.200.279 GAM |
| 324 |  Maecenas ART | US$1,03 | 13,93% | -21,12% | US$31.070.159 | US$2.999,54 | 30.150.150 ART |
| 325 |  Blackmoon BMC | US$1,47 | 7,93% | -13,35% | US$30.815.851 | US$1.193.742 | 21.021.118 BMC |
| 326 |  Donu DONU | US$8,27 | 3,46% | -17,17% | US$30.337.769 | US$98.973,96 | 3.670.405 DONU |
| 327 |  GET Protocol GET | US$2,65 | -17,79% | -28,94% | US$30.321.359 | US$32.556,03 | 11.438.311 GET |
| 328 |  Target Coin TGT | US$0,03178 | -0,02% | -20,69% | US$30.264.863 | US$4.240,81 | 952.429.892 TGT |
| 329 |  Bean Cash BITB | US$0,01296 | 2,87% | -18,35% | US$30.259.659 | US$266.184 | 2.335.060.000 BITB |
| 330 |  Nexium NXC | US$0,4532 | 7,02% | -9,67% | US$30.147.532 | US$122.902 | 66.521.556 NXC |
| 331 |  AirToken AIR | US$0,02860 | 2,90% | -29,82% | US$30.027.000 | US$510.571 | 1.050.000.000 AIR |
| 332 |  ALIS ALIS | US$0,7775 | 15,46% | -20,57% | US$29.965.594 | US$76.924,49 | 38.538.648 ALIS |
| 333 |  Credo CREDO | US$0,05401 | 14,94% | -17,99% | US$29.700.306 | US$2.348,34 | 549.891.703 CREDO |
| 334 |  Playkey PKT | US$2,17 | 19,94% | -5,58% | US$29.536.118 | US$193.890 | 13.631.512 PKT |
| 335 |  BitDice CSNO | US$0,4200 | 22,33% | 38,97% | US$29.401.301 | US$363.855 | 70.000.000 CSNO |
| 336 |  LIFE LIFE | US$0,002136 | 16,36% | -7,27% | US$29.377.211 | US$95.985,02 | 13.752.082.588 LIFE |
| 337 |  eBitcoin EBTC | US$1,55 | -5,79% | -11,54% | US$29.274.478 | US$496.768 | 18.897.126 EBTC |
| 338 |  LEOcoin LEO | US$0,3009 | 3,47% | -13,04% | US$29.211.830 | US$11.004,97 | 97.090.845 LEO |
| 339 |  Blockport BPT | US$0,5889 | 53,11% | 0,00% | US$29.207.801 | US$842.619 | 49.596.285 BPT |
| 340 |  Rubycoin RBY | US$1,15 | 2,28% | -18,67% | US$29.093.863 | US$44.370,98 | 25.242.262 RBY |
| 341 |  Divi Exchange Token DIVX | US$5,64 | -11,81% | -41,92% | US$29.018.353 | US$111.311 | 5.143.007 DIVX |
| 342 |  Hush HUSH | US$9,41 | -4,00% | -7,20% | US$28.773.908 | US$403.843 | 3.057.565 HUSH |
| 343 |  Patientory PTOY | US$0,4019 | 5,68% | -3,83% | US$28.129.785 | US$2.164.360 | 70.000.000 PTOY |
| 344 |  Incent INCNT | US$0,6075 | 17,01% | -6,74% | US$27.956.469 | US$126.707 | 46.016.602 INCNT |
| 345 |  MyBit MYB | US$9,95 | 10,42% | -3,25% | US$27.864.781 | US$32.084,44 | 2.799.476 MYB |
| 346 |  Block Array ARY | US$0,4023 | 54,68% | 0,00% | US$27.530.865 | US$334.681 | 68.430.738 ARY |
| 347 |  BitSend BSD | US$1,53 | 9,74% | 10,77% | US$27.456.672 | US$2.109.395 | 17.991.275 BSD |
| 348 |  ColossusXT COLX | US$0,006815 | 2,34% | -5,27% | US$27.442.254 | US$88.248,00 | 4.027.031.669 COLX |
| 349 |  Databits DTB | US$1,21 | 14,19% | -4,88% | US$27.428.704 | US$360.706 | 22.747.809 DTB |
| 350 |  Regalcoin REC | US$2,14 | 22,15% | 19,94% | US$27.347.304 | US$1.084.751 | 12.799.009 REC |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.