Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YOYOW YOYOW | US$0,2475 | 7,16% | -7,99% | US$57.287.376 | US$2.366.358 | 231.436.247 YOYOW |
| 252 |  Bloom BLT | US$1,44 | 3,26% | 11,22% | US$56.902.939 | US$2.170.754 | 39.402.008 BLT |
| 253 |  Paypex PAYX | US$0,8270 | -4,58% | -19,70% | US$56.547.928 | US$2.244,81 | 68.380.258 PAYX |
| 254 |  Nimiq Exchange Token NET | US$5,33 | 7,43% | 9,08% | US$55.969.881 | US$265.374 | 10.500.000 NET |
| 255 |  Presearch PRE | US$0,3589 | 1,28% | -12,33% | US$55.624.411 | US$21.467,12 | 155.000.000 PRE |
| 256 |  VeriCoin VRC | US$1,81 | 11,42% | 3,21% | US$55.614.305 | US$61.181.952 | 30.762.642 VRC |
| 257 |  Spectre.ai Dividend Token SXDT | US$0,7009 | 1,75% | -23,96% | US$55.492.390 | US$52.370,94 | 79.177.384 SXDT |
| 258 |  Feathercoin FTC | US$0,2901 | 7,54% | -19,33% | US$55.066.826 | US$461.007 | 189.788.600 FTC |
| 259 |  PotCoin POT | US$0,2458 | 8,36% | -5,82% | US$53.896.118 | US$803.893 | 219.256.609 POT |
| 260 |  Mooncoin MOON | US$0,0002406 | -3,76% | -31,80% | US$53.750.999 | US$202.720 | 223.377.479.759 MOON |
| 261 |  Monetha MTH | US$0,2452 | 4,25% | -27,33% | US$53.195.997 | US$1.871.432 | 216.964.020 MTH |
| 262 |  Pepe Cash PEPECASH | US$0,07475 | 7,96% | -18,73% | US$52.464.940 | US$806.392 | 701.884.009 PEPECASH |
| 263 |  HelloGold HGT | US$0,1985 | 47,23% | -40,63% | US$52.224.653 | US$353.009 | 263.034.654 HGT |
| 264 |  EncrypGen DNA | US$0,8429 | -9,29% | -3,94% | US$51.827.703 | US$1.114.476 | 61.487.457 DNA |
| 265 |  Safex Token SFT | US$0,03337 | 2,62% | -39,86% | US$51.489.822 | US$70.098,02 | 1.543.157.590 SFT |
| 266 |  Steem Dollars SBD | US$6,95 | 2,60% | -8,81% | US$50.664.496 | US$51.550.824 | 7.293.679 SBD |
| 267 |  Humaniq HMQ | US$0,3091 | 2,86% | -12,02% | US$50.339.660 | US$1.165.255 | 162.862.944 HMQ |
| 268 |  Diamond DMD | US$18,91 | 7,04% | -8,93% | US$49.587.832 | US$706.125 | 2.622.196 DMD |
| 269 |  Flash FLASH | US$0,05427 | 4,40% | -27,12% | US$48.840.398 | US$54.535,14 | 900.000.000 FLASH |
| 270 |  HyperSpace AMP | US$0,5922 | 13,54% | -10,37% | US$48.709.845 | US$2.459.722 | 82.256.324 AMP |
| 271 |  SIBCoin SIB | US$2,98 | 7,78% | -8,43% | US$48.390.776 | US$1.675.782 | 16.250.015 SIB |
| 272 |  E-coin ECN | US$9,69 | 46,27% | 178,78% | US$48.274.233 | US$4.150,21 | 4.981.227 ECN |
| 273 |  Jinn JINN | US$814,88 | 0,00% | -26,98% | US$47.835.664 | US$2.444,63 | 58.703 JINN |
| 274 |  LATOKEN LA | US$0,6140 | 7,07% | -20,88% | US$47.791.011 | US$3.579.612 | 77.839.404 LA |
| 275 |  SHIELD XSH | US$0,09850 | 21,88% | -24,74% | US$47.446.881 | US$252.245 | 481.686.031 XSH |
| 276 |  Pascal PASC | US$2,72 | 5,24% | -16,65% | US$47.125.488 | US$441.218 | 17.300.000 PASC |
| 277 |  Zeusshield ZSC | US$0,04034 | 4,98% | 7,32% | US$46.517.657 | US$1.625.091 | 1.153.170.765 ZSC |
| 278 |  Mothership MSP | US$0,3311 | 1,73% | -15,58% | US$46.360.757 | US$387.599 | 140.000.000 MSP |
| 279 |  XEL XEL | US$0,5181 | 8,39% | -18,41% | US$46.312.264 | US$1.465.927 | 89.390.937 XEL |
| 280 |  CanYaCoin CAN | US$1,36 | -1,56% | -4,86% | US$45.195.813 | US$588.208 | 33.152.713 CAN |
| 281 |  Game.com GTC | US$0,1484 | -5,29% | -15,47% | US$44.516.690 | US$4.149.087 | 300.000.000 GTC |
| 282 |  Neumark NEU | US$1,54 | 7,30% | -22,58% | US$44.384.564 | US$326.774 | 28.728.253 NEU |
| 283 |  Matchpool GUP | US$0,5851 | 4,58% | -21,66% | US$43.881.628 | US$3.054.985 | 75.000.000 GUP |
| 284 |  NoLimitCoin NLC2 | US$0,2088 | 11,49% | -7,16% | US$42.855.809 | US$55.998,48 | 205.269.437 NLC2 |
| 285 |  Peerplays PPY | US$10,73 | -9,80% | -6,28% | US$42.418.735 | US$11.788,26 | 3.952.197 PPY |
| 286 |  DomRaider DRT | US$0,07155 | 9,71% | -9,87% | US$42.323.665 | US$1.207,61 | 591.500.000 DRT |
| 287 |  FairCoin FAIR | US$0,7952 | 3,39% | -18,58% | US$42.299.379 | US$28.745,18 | 53.193.831 FAIR |
| 288 |  WhiteCoin XWC | US$0,1697 | -0,85% | -19,30% | US$42.187.962 | US$87.563,09 | 248.672.175 XWC |
| 289 |  Snovian.Space SNOV | US$0,1036 | 9,31% | -24,18% | US$41.950.644 | US$2.431.612 | 405.001.426 SNOV |
| 290 |  NuShares NSR | US$0,01499 | -1,30% | -20,83% | US$41.638.119 | US$24.710,13 | 2.777.600.756 NSR |
| 291 |  Covesting COV | US$2,36 | -0,02% | 0,00% | US$41.352.557 | US$126.448 | 17.500.000 COV |
| 292 |  Moeda Loyalty Points MDA | US$2,10 | -2,64% | -23,66% | US$41.314.251 | US$2.550.629 | 19.628.888 MDA |
| 293 |  PoSW Coin POSW | US$0,9215 | 5,01% | 25,14% | US$40.637.883 | US$261.381 | 44.100.000 POSW |
| 294 |  Open Trading Network OTN | US$11,28 | 46,50% | 30,14% | US$40.534.464 | US$3.335.089 | 3.592.379 OTN |
| 295 |  BlackCoin BLK | US$0,5262 | 5,48% | -20,61% | US$40.323.858 | US$5.142.982 | 76.632.737 BLK |
| 296 |  GridCoin GRC | US$0,1012 | 5,38% | -11,60% | US$39.500.470 | US$146.599 | 390.312.753 GRC |
| 297 |  Rivetz RVT | US$1,49 | 15,34% | -15,98% | US$39.147.701 | US$170.361 | 26.244.468 RVT |
| 298 |  DeepOnion ONION | US$8,01 | -1,05% | -28,18% | US$38.748.795 | US$243.759 | 4.839.387 ONION |
| 299 |  SolarCoin SLR | US$0,9654 | -1,66% | -28,37% | US$37.617.337 | US$138.523 | 38.964.371 SLR |
| 300 |  SunContract SNC | US$0,3400 | -0,10% | -25,90% | US$37.530.113 | US$19.068.060 | 110.375.011 SNC |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.