Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Loopring LRC | US$1,13 | 4,19% | -15,20% | US$632.473.732 | US$8.440.325 | 561.169.913 LRC |
| 52 |  Decred DCR | US$92,12 | 2,54% | -20,51% | US$611.877.275 | US$1.407.311 | 6.641.907 DCR |
| 53 |  IOST IOST | US$0,08825 | -3,08% | 102,09% | US$599.593.944 | US$101.939.856 | 6.794.109.922 IOST |
| 54 |  DigiByte DGB | US$0,06016 | 10,60% | -11,30% | US$587.095.851 | US$12.033.752 | 9.758.977.211 DGB |
| 55 |  PIVX PIVX | US$9,87 | 2,92% | 0,09% | US$547.176.134 | US$6.091.267 | 55.444.585 PIVX |
| 56 |  Dentacoin DCN | US$0,001651 | 0,71% | -24,85% | US$537.037.067 | US$1.112.342 | 325.190.215.376 DCN |
| 57 |  QASH QASH | US$1,50 | 7,76% | -18,88% | US$523.954.374 | US$13.827.489 | 350.000.000 QASH |
| 58 |  Kyber Network KNC | US$3,79 | 3,45% | -12,50% | US$508.514.692 | US$14.706.424 | 134.132.697 KNC |
| 59 |  ZClassic ZCL | US$155,36 | 8,33% | -3,60% | US$495.057.419 | US$9.562.336 | 3.186.475 ZCL |
| 60 |  aelf ELF | US$1,95 | -5,19% | -0,36% | US$488.119.155 | US$149.428.144 | 250.000.000 ELF |
| 61 |  Gas GAS | US$49,92 | 1,81% | -15,93% | US$478.922.135 | US$20.189.242 | 9.594.023 GAS |
| 62 |  Golem GNT | US$0,5739 | 4,70% | -21,52% | US$478.768.379 | US$8.286.075 | 834.262.000 GNT |
| 63 |  Obyte GBYTE | US$718,46 | 1,82% | -17,11% | US$463.566.250 | US$2.008.628 | 645.222 GBYTE |
| 64 |  DigixDAO DGD | US$231,21 | -7,90% | 10,64% | US$462.413.086 | US$12.693.021 | 2.000.000 DGD |
| 65 |  FunFair FUN | US$0,1038 | 9,45% | -13,35% | US$458.817.994 | US$16.680.142 | 4.419.085.589 FUN |
| 66 |  Aion AION | US$5,79 | 26,31% | -11,69% | US$457.319.835 | US$15.774.241 | 79.015.735 AION |
| 67 |  WAX WAXP | US$0,9096 | 2,92% | -20,87% | US$448.401.711 | US$9.251.898 | 492.954.537 WAXP |
| 68 |  Cryptonex CNX | US$9,86 | 16,48% | 54,40% | US$444.693.507 | US$359.222 | 45.086.481 CNX |
| 69 |  Bytom BTM | US$0,4367 | -1,25% | 2,22% | US$431.000.796 | US$22.111.080 | 987.000.000 BTM |
| 70 |  Nebulas NAS | US$11,78 | 4,45% | 0,91% | US$418.027.958 | US$26.194.600 | 35.500.000 NAS |
| 71 |  SALT SALT | US$7,88 | -0,06% | -17,92% | US$417.607.063 | US$11.862.108 | 52.972.397 SALT |
| 72 |  Voyager Token VGX | US$5,43 | 1,39% | -24,64% | US$409.308.755 | US$1.889.203 | 75.408.536 VGX |
| 73 |  Cindicator CND | US$0,2740 | -6,42% | 29,77% | US$396.141.247 | US$21.932.674 | 1.445.976.590 CND |
| 74 |  Factom FCT | US$44,94 | 2,18% | -22,28% | US$392.994.497 | US$6.871.513 | 8.745.102 FCT |
| 75 |  SmartCash SMART | US$0,6083 | -0,61% | -29,84% | US$388.698.692 | US$866.845 | 638.941.900 SMART |
| 76 |  Power Ledger POWR | US$1,05 | 5,62% | -16,04% | US$382.679.534 | US$31.323.002 | 363.810.715 POWR |
| 77 |  Dent DENT | US$0,03404 | 2,28% | -24,96% | US$361.279.647 | US$5.692.113 | 10.614.760.961 DENT |
| 78 |  Syscoin SYS | US$0,6785 | 10,10% | -9,81% | US$359.964.847 | US$3.853.783 | 530.544.901 SYS |
| 79 |  MonaCoin MONA | US$6,27 | 12,76% | -23,68% | US$357.778.432 | US$4.945.861 | 57.017.375 MONA |
| 80 |  Nexus NXS | US$6,35 | 8,92% | -2,12% | US$350.698.372 | US$1.305.428 | 55.267.422 NXS |
| 81 |  ReddCoin RDD | US$0,01184 | 0,98% | -16,40% | US$340.273.421 | US$6.767.203 | 28.732.561.033 RDD |
| 82 |  Nxt NXT | US$0,3265 | 3,86% | -6,36% | US$326.193.993 | US$11.697.018 | 998.999.942 NXT |
| 83 |  Enigma ENG | US$4,36 | 8,40% | -15,94% | US$326.168.670 | US$7.466.916 | 74.836.171 ENG |
| 84 |  GXChain GXC | US$5,41 | 2,60% | -7,45% | US$324.697.523 | US$6.315.700 | 60.000.000 GXC |
| 85 |  Request REQ | US$0,4899 | 9,66% | -16,60% | US$314.220.002 | US$13.011.547 | 641.378.269 REQ |
| 86 |  MaidSafeCoin MAID | US$0,6933 | 5,95% | -11,36% | US$313.748.657 | US$4.625.303 | 452.552.412 MAID |
| 87 |  MediBloc MED | US$0,1009 | -2,25% | -17,06% | US$299.314.990 | US$3.311.578 | 2.966.384.100 MED |
| 88 |  Zcoin XZC | US$75,05 | 4,16% | -15,04% | US$298.312.731 | US$5.145.992 | 3.974.750 XZC |
| 89 |  Particl PART | US$33,44 | 4,52% | 2,76% | US$295.983.208 | US$364.636 | 8.851.122 PART |
| 90 |  Bitcore BTX | US$26,13 | 4,44% | -10,72% | US$284.865.782 | US$291.409 | 10.900.422 BTX |
| 91 |  Kin KIN | US$0,0003740 | -1,98% | -35,17% | US$282.811.270 | US$1.171.870 | 756.097.560.976 KIN |
| 92 |  Chainlink LINK | US$0,7807 | 10,41% | -28,08% | US$273.236.415 | US$14.915.415 | 350.000.000 LINK |
| 93 |  Neblio NEBL | US$20,85 | 5,26% | -31,13% | US$266.102.380 | US$4.554.199 | 12.761.472 NEBL |
| 94 |  Quantstamp QSP | US$0,4305 | 3,04% | -16,43% | US$265.739.530 | US$11.762.246 | 617.314.171 QSP |
| 95 |  Experience Points XP | US$0,001246 | -0,48% | -29,21% | US$264.478.444 | US$1.562.699 | 212.266.109.002 XP |
| 96 |  GameCredits GAME | US$4,09 | -1,48% | -12,61% | US$262.908.739 | US$3.019.998 | 64.355.352 GAME |
| 97 |  TenX PAY | US$2,51 | 6,07% | -11,93% | US$262.524.017 | US$11.630.573 | 104.661.310 PAY |
| 98 |  Pillar PLR | US$1,12 | 5,65% | 0,30% | US$254.984.435 | US$3.061.646 | 227.384.800 PLR |
| 99 |  Gnosis GNO | US$230,65 | 6,03% | -14,00% | US$254.769.379 | US$1.538.766 | 1.104.590 GNO |
| 100 |  Storm STORM | US$0,1025 | 17,26% | 27,57% | US$253.741.812 | US$16.103.351 | 2.475.789.043 STORM |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.