Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wagerr WGR | US$0,4534 | 2,27% | -23,32% | US$82.975.906 | US$240.210 | 183.000.000 WGR |
| 202 |  Decision Token HST | US$2,64 | -3,69% | -13,96% | US$82.500.470 | US$266.766 | 31.303.149 HST |
| 203 |  Triggers TRIG | US$2,53 | 4,63% | -30,71% | US$81.348.902 | US$1.801.298 | 32.105.578 TRIG |
| 204 |  Oyster PRL | US$1,27 | -6,38% | -27,34% | US$81.336.371 | US$1.879.676 | 63.966.926 PRL |
| 205 |  ECC ECC | US$0,003185 | -15,92% | -2,80% | US$79.636.427 | US$702.062 | 25.000.000.000 ECC |
| 206 |  FirstBlood 1ST | US$0,9295 | 1,01% | -11,89% | US$79.526.132 | US$2.151.492 | 85.558.371 1ST |
| 207 |  Genesis Vision GVT | US$21,21 | 21,88% | -7,30% | US$79.031.691 | US$4.844.497 | 3.726.781 GVT |
| 208 |  Eidoo EDO | US$3,45 | 6,42% | -22,54% | US$78.109.096 | US$3.747.497 | 22.620.193 EDO |
| 209 |  MobileGo MGO | US$0,7906 | 0,45% | -23,15% | US$77.503.488 | US$58.003,32 | 98.028.877 MGO |
| 210 |  HempCoin THC | US$0,3249 | -8,65% | -29,50% | US$74.875.440 | US$4.529.982 | 230.478.760 THC |
| 211 |  Aeon AEON | US$4,85 | -0,37% | -11,16% | US$74.772.271 | US$222.355 | 15.412.942 AEON |
| 212 |  Gifto GTO | US$0,4713 | -1,02% | -12,02% | US$74.401.220 | US$8.287.975 | 157.861.327 GTO |
| 213 |  Monolith TKN | US$3,02 | 11,80% | -2,30% | US$73.886.620 | US$64.239,95 | 24.429.360 TKN |
| 214 |  SaluS SLS | US$72,81 | 3,96% | 6,25% | US$73.530.169 | US$846.673 | 1.009.867 SLS |
| 215 |  Lykke LKK | US$0,2721 | 7,88% | 0,18% | US$73.110.196 | US$293.119 | 268.661.689 LKK |
| 216 |  Blockmason Credit Protocol BCPT | US$1,04 | 16,80% | -12,27% | US$72.326.229 | US$3.374.226 | 69.617.174 BCPT |
| 217 |  Grid+ GRID | US$1,81 | 7,91% | -7,63% | US$71.196.497 | US$13.970,42 | 39.236.491 GRID |
| 218 |  Groestlcoin GRS | US$1,03 | 2,53% | -14,29% | US$71.045.752 | US$4.064.294 | 69.306.974 GRS |
| 219 |  Mercury MER | US$0,6906 | 1,94% | -8,09% | US$69.064.325 | US$14.997.708 | 100.000.000 MER |
| 220 |  I/O Coin IOC | US$4,18 | 0,43% | -38,74% | US$69.035.964 | US$140.470 | 16.499.107 IOC |
| 221 |  RevolutionVR RVR | US$0,3261 | 9,41% | -15,60% | US$68.474.752 | US$8.376.502 | 210.000.000 RVR |
| 222 |  Shift SHIFT | US$5,85 | 8,95% | -7,66% | US$68.223.556 | US$730.921 | 11.660.611 SHIFT |
| 223 |  Selfkey KEY | US$0,03821 | 3,70% | -27,19% | US$68.123.861 | US$1.760.958 | 1.782.724.471 KEY |
| 224 |  WeTrust TRST | US$0,7384 | 1,64% | -7,16% | US$68.044.557 | US$2.399.484 | 92.147.500 TRST |
| 225 |  Agrello DLT | US$0,7907 | 2,50% | -11,81% | US$67.980.288 | US$1.330.542 | 85.978.873 DLT |
| 226 |  Viberate VIB | US$0,4135 | 24,72% | 3,66% | US$67.660.669 | US$90.803.808 | 163.633.134 VIB |
| 227 |  MinexCoin MNX | US$22,52 | 3,83% | -12,47% | US$67.547.590 | US$133.716 | 3.000.000 MNX |
| 228 |  BitDegree BDG | US$0,1970 | 7,70% | -32,20% | US$66.905.313 | US$325.876 | 339.639.198 BDG |
| 229 |  Lamden TAU | US$0,4683 | -6,37% | -29,44% | US$66.602.569 | US$575.428 | 142.215.728 TAU |
| 230 |  TaaS TAAS | US$8,13 | 5,68% | -5,19% | US$66.204.443 | US$414.409 | 8.146.001 TAAS |
| 231 |  Spectrecoin XSPEC | US$3,11 | 2,52% | -1,13% | US$64.704.050 | US$185.804 | 20.785.264 XSPEC |
| 232 |  COS COS | US$1,03 | 2,42% | -2,26% | US$64.492.551 | US$1.296.730 | 62.768.518 COS |
| 233 |  Karma KRM | US$0,06401 | 29,91% | -18,73% | US$64.361.182 | US$8.572,22 | 1.005.414.013 KRM |
| 234 |  Pura PURA | US$0,3713 | 5,43% | -5,75% | US$64.075.741 | US$199.891 | 172.576.147 PURA |
| 235 |  Cofound.it CFI | US$0,1966 | 5,81% | -15,84% | US$63.888.706 | US$1.549.356 | 325.000.000 CFI |
| 236 |  Dimecoin DIME | US$0,0001177 | 6,70% | -20,45% | US$63.470.778 | US$185.623 | 539.096.740.560 DIME |
| 237 |  Crown CRW | US$3,73 | 1,61% | -5,15% | US$63.234.381 | US$89.576,86 | 16.961.890 CRW |
| 238 |  Hiveterminal Token HVN | US$0,1686 | -12,84% | -33,27% | US$63.228.602 | US$320.563 | 375.000.000 HVN |
| 239 |  bitCNY BITCNY | US$0,1508 | 2,25% | -3,03% | US$63.062.036 | US$52.078.960 | 418.193.000 BITCNY |
| 240 |  Everex EVX | US$3,73 | 0,46% | -14,93% | US$61.626.015 | US$3.874.109 | 16.500.000 EVX |
| 241 |  Blocktix TIX | US$1,54 | 5,88% | 6,33% | US$61.474.848 | US$20.822.014 | 40.000.000 TIX |
| 242 |  Delphy DPY | US$2,04 | -1,75% | 4,23% | US$59.613.081 | US$102.510 | 29.250.004 DPY |
| 243 |  Datum DAT | US$0,07356 | -2,32% | -6,15% | US$59.304.954 | US$3.822.251 | 806.254.545 DAT |
| 244 |  Worldcore WRC | US$0,3345 | 3,49% | -13,91% | US$58.575.289 | US$5.114.781 | 175.109.299 WRC |
| 245 |  Namecoin NMC | US$3,94 | 3,91% | -17,63% | US$58.127.747 | US$194.063 | 14.736.400 NMC |
| 246 |  Propy PRO | US$3,48 | -1,36% | 46,01% | US$58.016.270 | US$27.881.698 | 16.681.759 PRO |
| 247 |  AICHAIN AIT | US$0,1083 | -4,76% | -8,82% | US$57.705.503 | US$557.871 | 533.067.071 AIT |
| 248 |  IXT IXT | US$1,60 | -6,72% | -23,06% | US$57.359.796 | US$801.052 | 35.778.844 IXT |
| 249 |  BitClave CAT | US$0,1144 | 11,15% | -31,76% | US$57.358.560 | US$3.231.517 | 501.394.406 CAT |
| 250 |  Trade Token TIO | US$0,6799 | 3,61% | -10,52% | US$57.301.822 | US$12.912.765 | 84.285.536 TIO |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.