Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Autonio NIO | US$0,3095 | 23,51% | 2,14% | US$20.372.276 | US$32.912,22 | 65.828.135 NIO |
| 402 |  Flixxo FLIXX | US$0,2744 | 21,93% | -16,52% | US$20.332.142 | US$134.566 | 74.085.777 FLIXX |
| 403 |  BitCrystals BCY | US$0,8713 | -2,61% | -30,11% | US$20.203.613 | US$421.365 | 23.187.059 BCY |
| 404 |  Dovu DOV | US$0,3150 | -2,14% | -37,23% | US$20.083.553 | US$45.028,48 | 63.767.400 DOV |
| 405 |  SportyCo SPF | US$0,3970 | -0,15% | -19,89% | US$20.039.569 | US$3.383.093 | 50.476.991 SPF |
| 406 |  Global Currency Reserve GCR | US$0,1931 | 3,12% | -17,37% | US$20.012.722 | US$109.434 | 103.656.891 GCR |
| 407 |  Solaris XLR | US$20,79 | 4,01% | -17,96% | US$19.987.761 | US$107.689 | 961.489 XLR |
| 408 |  Pirl PIRL | US$2,26 | -0,96% | -12,75% | US$19.925.076 | US$176.874 | 8.819.604 PIRL |
| 409 |  CVCoin CVN | US$2,01 | -2,87% | -18,54% | US$19.781.644 | US$13.474,15 | 9.837.033 CVN |
| 410 |  Syndicate SYNX | US$1,11 | 15,00% | 20,82% | US$19.718.760 | US$8.231.065 | 17.727.350 SYNX |
| 411 |  Change CAG | US$0,5307 | -0,87% | -16,69% | US$19.695.530 | US$4.317.557 | 37.109.887 CAG |
| 412 |  Hacken HKN | US$5,46 | 42,36% | 8,24% | US$19.352.479 | US$151.814 | 3.541.268 HKN |
| 413 |  Sphere SPHR | US$6,21 | 9,39% | -14,79% | US$19.142.049 | US$1.265.332 | 3.082.940 SPHR |
| 414 |  Internet of People IOP | US$5,80 | 15,56% | -13,50% | US$19.111.467 | US$5.014.626 | 3.295.367 IOP |
| 415 |  OBITS OBITS | US$1,20 | 3,72% | -9,49% | US$18.876.621 | US$22.964,13 | 15.674.600 OBITS |
| 416 |  ArtByte ABY | US$0,02380 | 4,20% | -19,99% | US$18.862.112 | US$112.686 | 792.537.250 ABY |
| 417 |  GoByte GBX | US$30,81 | -0,49% | -32,07% | US$18.821.858 | US$373.505 | 610.958 GBX |
| 418 |  Xaurum XAUR | US$0,1475 | 7,24% | -28,69% | US$18.745.959 | US$62.928,82 | 127.105.636 XAUR |
| 419 |  Stealth XST | US$0,6664 | 1,96% | -18,78% | US$18.635.441 | US$100.436 | 27.964.900 XST |
| 420 |  HEAT HEAT | US$0,5845 | -6,27% | -23,59% | US$18.634.228 | US$35.108,70 | 31.880.040 HEAT |
| 421 |  Hubii Network HBT | US$1,37 | 51,36% | 31,18% | US$18.581.967 | US$93.832,36 | 13.516.418 HBT |
| 422 |  Vsync VSX | US$0,1134 | -0,34% | 20,99% | US$18.394.777 | US$94.611,73 | 162.162.651 VSX |
| 423 |  Payfair PFR | US$0,2385 | -10,14% | -33,90% | US$18.143.424 | US$101.462 | 76.070.288 PFR |
| 424 |  Monoeci XMCC | US$6,10 | -0,13% | -29,47% | US$18.139.479 | US$118.861 | 2.974.129 XMCC |
| 425 |  BlockCAT CAT | US$2,46 | -2,56% | -31,96% | US$18.078.292 | US$124.562 | 7.360.121 CAT |
| 426 |  Verify CRED | US$1,47 | 19,02% | -31,94% | US$17.829.305 | US$158.060 | 12.089.505 CRED |
| 427 |  Russian Miner Coin RMC | US$11.614,80 | 2,46% | -17,66% | US$17.503.499 | US$253.032 | 1.507 RMC |
| 428 |  ALQO XLQ | US$2,13 | -0,20% | -29,67% | US$17.396.132 | US$342.779 | 8.166.484 XLQ |
| 429 |  Mysterium MYST | US$0,8945 | -1,73% | -27,45% | US$17.378.507 | US$1.747.451 | 19.429.024 MYST |
| 430 |  Leverj LEV | US$0,1466 | -13,27% | -23,08% | US$17.315.732 | US$861.525 | 118.090.511 LEV |
| 431 |  B2BX B2B | US$1,04 | -6,85% | 44,53% | US$17.183.161 | US$49.722,07 | 16.507.298 B2B |
| 432 |  Pluton PLU | US$20,16 | 8,90% | -20,19% | US$17.136.457 | US$49.514,94 | 850.000 PLU |
| 433 |  Pinkcoin PINK | US$0,04494 | 3,14% | -19,90% | US$17.131.838 | US$208.379 | 381.249.399 PINK |
| 434 |  Curecoin CURE | US$0,7141 | 1,19% | -4,37% | US$17.024.880 | US$89.221,54 | 23.839.706 CURE |
| 435 |  LockTrip LOC | US$1,83 | -6,32% | -33,38% | US$16.974.286 | US$33.586,29 | 9.292.966 LOC |
| 436 |  Auroracoin AUR | US$1,94 | 17,56% | 38,83% | US$16.817.092 | US$380.473 | 8.658.139 AUR |
| 437 |  EarthCoin EAC | US$0,001436 | 8,80% | -17,61% | US$16.792.829 | US$202.497 | 11.694.195.020 EAC |
| 438 |  Quantum QAU | US$0,2185 | -7,55% | -24,41% | US$16.756.813 | US$99.184,91 | 76.692.014 QAU |
| 439 |  Exchange Union XUC | US$8,30 | 0,53% | -11,68% | US$16.601.408 | US$511.106 | 2.000.000 XUC |
| 440 |  Devery EVE | US$0,2741 | 11,09% | 0,00% | US$16.590.832 | US$186.100 | 60.523.400 EVE |
| 441 |  AsiaCoin AC | US$0,01272 | 1,48% | -35,07% | US$16.262.316 | US$2.539,40 | 1.278.267.952 AC |
| 442 |  DAO.Casino BET | US$0,09511 | -6,48% | -27,68% | US$15.909.257 | US$158.784 | 167.270.821 BET |
| 443 |  Sumokoin SUMO | US$5,63 | -2,10% | -30,85% | US$15.906.517 | US$264.235 | 2.827.061 SUMO |
| 444 |  Bulwark BWK | US$7,27 | 4,01% | -14,84% | US$15.737.924 | US$327.791 | 2.164.749 BWK |
| 445 |  Ties.DB TIE | US$0,3978 | 4,11% | -7,58% | US$15.737.601 | US$86.223,76 | 39.561.827 TIE |
| 446 |  SpreadCoin SPR | US$1,65 | 5,50% | -12,27% | US$15.672.380 | US$368.163 | 9.487.235 SPR |
| 447 |  bitqy BQ | US$0,005371 | -9,37% | -34,27% | US$15.648.284 | US$1.560,96 | 2.913.288.557 BQ |
| 448 |  Lampix PIX | US$0,1155 | -5,39% | -21,03% | US$15.634.555 | US$22.847,75 | 135.322.017 PIX |
| 449 |  Sprouts SPRTS | US$0,000006751 | 2,62% | 0,00% | US$15.616.668 | US$34.084,13 | 2.313.213.876.627 SPRTS |
| 450 |  EDC Blockchain EDC | US$0,01762 | 4,47% | 11,94% | US$15.613.935 | US$36.822,73 | 886.211.988 EDC |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.