Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Eroscoin ERO | US$0,06796 | -0,61% | -17,52% | US$7.798.162 | US$165.003 | 114.744.000 ERO |
| 552 |  ChainCoin CHC | US$0,5288 | -2,59% | -39,53% | US$7.706.685 | US$30.945,53 | 14.574.896 CHC |
| 553 |  Zero ZER | US$3,12 | 3,37% | -29,50% | US$7.697.060 | US$54.238,84 | 2.464.320 ZER |
| 554 |  TrustPlus TRUST | US$0,2360 | 3,31% | -15,55% | US$7.573.762 | US$16.580,34 | 32.086.595 TRUST |
| 555 |  Startcoin START | US$0,1676 | -2,63% | -17,13% | US$7.555.274 | US$118.685 | 45.079.785 START |
| 556 |  Farad FRD | US$0,05521 | 9,26% | -24,73% | US$7.489.169 | US$9.280,23 | 135.644.265 FRD |
| 557 |  Internxt INXT | US$11,83 | 2,06% | -26,48% | US$7.449.329 | US$26.414,00 | 629.610 INXT |
| 558 |  Ergo ERG | US$18,25 | 16,69% | 7,07% | US$7.251.510 | US$1.856,46 | 397.300 ERG |
| 559 |  Global Jobcoin GJC | US$0,5382 | 3,23% | 45,14% | US$7.239.215 | US$84.701,40 | 13.449.995 GJC |
| 560 |  IncaKoin NKA | US$0,0005679 | -29,39% | 14,35% | US$7.210.916 | US$37.263,66 | 12.698.473.233 NKA |
| 561 |  FLiK FLIK | US$0,1184 | 0,32% | 12,30% | US$7.118.925 | US$42.077,40 | 60.123.682 FLIK |
| 562 |  Karbo KRB | US$1,35 | 0,41% | -0,60% | US$7.061.303 | US$110.348 | 5.224.036 KRB |
| 563 |  Privatix PRIX | US$5,77 | -5,74% | -31,95% | US$6.829.518 | US$9.329,27 | 1.182.668 PRIX |
| 564 |  CREA CREA | US$0,5088 | -6,96% | -44,72% | US$6.740.630 | US$85.362,76 | 13.248.698 CREA |
| 565 |  Pure PURE | US$2,12 | 8,54% | 0,00% | US$6.715.271 | US$58.498,91 | 3.166.141 PURE |
| 566 |  Magi XMG | US$0,8606 | 4,38% | -11,98% | US$6.669.903 | US$46.048,85 | 7.750.312 XMG |
| 567 |  Starta STA | US$1,28 | 3,68% | -26,45% | US$6.657.044 | US$18.079,46 | 5.200.017 STA |
| 568 |  PutinCoin PUT | US$0,02083 | -0,19% | -22,12% | US$6.585.108 | US$15.277,06 | 316.191.398 PUT |
| 569 |  SmartBillions SMART | US$0,9276 | 5,35% | -4,24% | US$6.576.292 | US$3.066,41 | 7.089.267 SMART |
| 570 |  WandX WAND | US$0,5336 | -16,39% | -24,73% | US$6.533.152 | US$22.278,77 | 12.244.135 WAND |
| 571 |  EverGreenCoin EGC | US$0,4884 | 5,30% | -17,23% | US$6.506.011 | US$15.008,96 | 13.321.301 EGC |
| 572 |  Terracoin TRC | US$0,2937 | -5,19% | -19,74% | US$6.503.212 | US$33.995,61 | 22.141.970 TRC |
| 573 |  Monkey Project MONK | US$17,68 | 10,48% | -13,49% | US$6.498.540 | US$75.764,84 | 367.571 MONK |
| 574 |  ELTCOIN ELTCOIN | US$0,07111 | 30,79% | 0,80% | US$6.400.007 | US$24.663,37 | 90.000.000 ELTCOIN |
| 575 |  NobleCoin NOBL | US$0,002726 | -0,62% | -31,30% | US$6.328.010 | US$20.503,45 | 2.321.204.723 NOBL |
| 576 |  MCAP MCAP | US$0,6031 | 1,71% | -24,79% | US$6.326.026 | US$105.505 | 10.490.000 MCAP |
| 577 |  Adelphoi ADL | US$0,2643 | -5,49% | -10,85% | US$6.202.673 | US$824,99 | 23.472.224 ADL |
| 578 |  MarteXcoin MXT | US$2,14 | 1,08% | -16,10% | US$6.140.273 | US$1.806,52 | 2.868.494 MXT |
| 579 |  NEVERDIE NDC | US$0,1496 | 3,12% | 18,19% | US$6.133.448 | US$1.018,18 | 41.004.200 NDC |
| 580 |  vSlice VSL | US$0,1820 | -1,41% | -24,37% | US$6.078.085 | US$43.685,02 | 33.390.496 VSL |
| 581 |  eBoost EBST | US$0,5056 | 0,96% | -22,93% | US$6.067.102 | US$298.642 | 12.000.000 EBST |
| 582 |  Embers MBRS | US$0,1213 | 12,70% | -29,64% | US$6.062.804 | US$2.324,29 | 50.000.000 MBRS |
| 583 |  Pylon Network PYLNT | US$17,72 | -4,30% | -42,99% | US$6.029.586 | US$16.052,26 | 340.267 PYLNT |
| 584 |  GCN Coin GCN | US$0,00003938 | -8,89% | -22,35% | US$5.930.536 | US$5.058,10 | 150.608.510.000 GCN |
| 585 |  Ethbits ETBS | US$4,24 | -18,51% | -15,32% | US$5.901.141 | US$4.426,95 | 1.391.604 ETBS |
| 586 |  Denarius D | US$2,64 | 11,48% | 4,79% | US$5.886.815 | US$53.393,85 | 2.226.724 D |
| 587 |  EquiTrader EQT | US$0,5796 | 14,98% | -21,34% | US$5.859.837 | US$16.643,76 | 10.110.060 EQT |
| 588 |  e-Gulden EFL | US$0,3584 | 0,64% | -14,10% | US$5.852.322 | US$14.260,47 | 16.327.762 EFL |
| 589 |  BlueCoin BLU | US$0,01015 | 2,20% | -20,41% | US$5.834.041 | US$5.739,10 | 574.683.675 BLU |
| 590 |  ParkByte PKB | US$1,21 | 12,44% | -8,05% | US$5.785.470 | US$89.917,37 | 4.764.026 PKB |
| 591 |  Quark QRK | US$0,02243 | 4,39% | -27,71% | US$5.703.209 | US$8.216,28 | 254.255.285 QRK |
| 592 |  Ellaism ELLA | US$1,33 | 4,65% | -35,14% | US$5.700.639 | US$32.524,97 | 4.277.175 ELLA |
| 593 |  Tracto TRCT | US$0,5767 | 22,71% | 59,82% | US$5.625.900 | US$64.358,03 | 9.755.399 TRCT |
| 594 |  Goodomy GOOD | US$0,01228 | -1,50% | 0,00% | US$5.615.689 | US$503,77 | 457.350.000 GOOD |
| 595 |  STRAKS STAK | US$4,74 | -5,01% | -20,73% | US$5.556.463 | US$34.335,71 | 1.173.031 STAK |
| 596 |  HunterCoin HUC | US$0,2627 | 1,71% | -21,99% | US$5.543.655 | US$11.318,45 | 21.099.790 HUC |
| 597 |  bitJob STU | US$0,1129 | 6,06% | -30,60% | US$5.426.535 | US$10.807,92 | 48.043.991 STU |
| 598 |  OP Coin OPC | US$0,08576 | 5,09% | 63,63% | US$5.369.129 | US$125.510 | 62.605.776 OPC |
| 599 |  42-coin 42 | US$127.515 | 75,16% | 57,39% | US$5.355.617 | US$99.038,80 | 42 42 |
| 600 |  APX APX | US$7,55 | 3,73% | -18,97% | US$5.305.930 | US$147.690 | 703.179 APX |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.