Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Giga Watt Token WTT | US$1,51 | 16,84% | -3,69% | US$1.355.039 | US$17.106,12 | 900.000 WTT |
| 752 |  Bit20 BTWTY | US$1.315.148 | 13,55% | 21,59% | US$1.336.191 | US$1.895,99 | 1 BTWTY |
| 753 |  RouletteToken RLT | US$0,1299 | -2,52% | 21,27% | US$1.327.345 | US$53.649,18 | 10.217.238 RLT |
| 754 |  FUNCoin FUNC | US$0,2269 | -1,42% | -38,90% | US$1.326.881 | US$949,74 | 5.848.581 FUNC |
| 755 |  iEthereum IETH | US$0,07373 | 14,27% | -29,36% | US$1.325.779 | US$13.137,13 | 17.982.000 IETH |
| 756 |  SwagBucks BUCKS | US$3,79 | 3,73% | 0,68% | US$1.321.204 | US$6.373,88 | 348.415 BUCKS |
| 757 |  SuperCoin SUPER | US$0,02671 | 16,35% | -52,69% | US$1.281.750 | US$2.840,84 | 47.978.822 SUPER |
| 758 |  Opal OPAL | US$0,08424 | 8,11% | -6,24% | US$1.275.805 | US$1.886,45 | 15.145.036 OPAL |
| 759 |  Aricoin ARI | US$0,009087 | -10,94% | -30,10% | US$1.274.600 | US$4.246,96 | 140.262.505 ARI |
| 760 |  Maxcoin MAX | US$0,02045 | -17,48% | -20,68% | US$1.256.340 | US$1.929,91 | 61.445.805 MAX |
| 761 |  HappyPay HPAY | US$0,09259 | 7,58% | -14,65% | US$1.239.186 | US$4.259,13 | 13.384.128 HPAY |
| 762 |  PlatinumBAR XPTX | US$2,35 | 2,55% | -9,05% | US$1.239.003 | US$2.112,97 | 527.282 XPTX |
| 763 |  WhaleCoin WHL | US$0,2025 | 11,98% | -4,90% | US$1.230.923 | US$1.414,99 | 6.077.394 WHL |
| 764 |  Crystal Clear CCT | US$0,2343 | 14,72% | -10,11% | US$1.200.446 | US$8.574,96 | 5.123.099 CCT |
| 765 |  Grimcoin GRIM | US$0,02360 | -5,47% | -10,67% | US$1.140.284 | US$3.746,06 | 48.323.548 GRIM |
| 766 |  AdCoin ACC | US$0,1991 | -8,88% | -20,91% | US$1.109.215 | US$16.559,83 | 5.570.727 ACC |
| 767 |  DigiCube CUBE | US$0,0004544 | 33,77% | 0,00% | US$1.103.704 | US$6.970,39 | 2.429.126.009 CUBE |
| 768 |  OctoCoin 888 | US$0,02069 | -19,12% | -17,75% | US$1.073.789 | US$1.030,14 | 51.895.574 888 |
| 769 |  Coin(O) CNO | US$0,01011 | 7,06% | -38,06% | US$1.063.469 | US$3.393,68 | 105.194.382 CNO |
| 770 |  BitTokens BXT | US$1,85 | 20,85% | -14,45% | US$1.061.770 | US$5.476,43 | 575.445 BXT |
| 771 |  Pakcoin PAK | US$0,02190 | 1,72% | -16,44% | US$1.042.292 | US$2.639,68 | 47.592.400 PAK |
| 772 |  AmsterdamCoin AMS | US$0,02022 | -20,12% | -26,23% | US$1.015.327 | US$3.328,61 | 50.201.886 AMS |
| 773 |  Nekonium NUKO | US$0,1123 | -9,96% | -42,33% | US$1.009.781 | US$2.862,30 | 8.988.522 NUKO |
| 774 |  Truckcoin TRK | US$0,006020 | 0,72% | 0,00% | US$1.003.845 | US$2.457,02 | 166.743.191 TRK |
| 775 |  PoSToken POS | US$1,08 | -11,28% | -36,10% | US$1.002.786 | US$8.758,92 | 926.950 POS |
| 776 |  LiteBar LTB | US$1,17 | 4,51% | -17,32% | US$999.466 | US$15.115,89 | 856.418 LTB |
| 777 |  Dashcoin DSH | US$0,05683 | -2,94% | -27,43% | US$998.775 | US$2.264,82 | 17.574.970 DSH |
| 778 |  Crave CRAVE | US$0,6648 | 4,49% | -90,97% | US$995.421 | US$32.828,89 | 1.497.342 CRAVE |
| 779 |  Phoenixcoin PXC | US$0,01556 | 24,57% | -22,02% | US$991.521 | US$3.008,41 | 63.714.606 PXC |
| 780 |  Elcoin EL | US$0,08751 | 0,17% | -29,62% | US$980.844 | US$4.654,76 | 11.208.967 EL |
| 781 |  Fujinto NTO | US$0,01479 | -8,58% | -19,77% | US$973.221 | US$29.517,39 | 65.802.448 NTO |
| 782 |  C-Bit XCT | US$0,006168 | -0,40% | -44,72% | US$972.223 | US$6.445,25 | 157.625.875 XCT |
| 783 |  Sugar Exchange SGR | US$0,2763 | -2,74% | -38,84% | US$966.905 | US$30.483,81 | 3.500.000 SGR |
| 784 |  Hat.Exchange HAT | US$12,98 | 4,21% | 4,56% | US$965.221 | US$35.575,51 | 74.372 HAT |
| 785 |  808Coin 808 | US$0,0002405 | -41,52% | 23,36% | US$956.671 | US$18.311,88 | 3.978.187.849 808 |
| 786 |  SONO SONO | US$4,54 | -49,04% | -74,19% | US$948.136 | US$27.682,61 | 208.674 SONO |
| 787 |  HiCoin XHI | US$0,004995 | -5,10% | -20,48% | US$947.631 | US$43.663,01 | 189.729.990 XHI |
| 788 |  Signatum SIGT | US$0,008746 | -6,21% | -24,52% | US$944.381 | US$911,23 | 107.972.766 SIGT |
| 789 |  BERNcash BERN | US$0,01315 | 26,88% | 30,63% | US$937.073 | US$6.829,49 | 71.234.301 BERN |
| 790 |  PayCoin XPY | US$0,07847 | 6,54% | -15,99% | US$929.597 | US$652,03 | 11.846.108 XPY |
| 791 |  Ammo Reloaded AMMO | US$0,01193 | -13,42% | 0,00% | US$927.657 | US$4.587,14 | 77.777.777 AMMO |
| 792 |  Ccore CCO | US$0,7716 | 42,15% | -41,74% | US$925.980 | US$2.058,94 | 1.200.000 CCO |
| 793 |  Pioneer Coin PCOIN | US$0,5016 | -0,19% | -24,14% | US$925.101 | US$9.084,31 | 1.844.242 PCOIN |
| 794 |  KushCoin KUSH | US$0,1674 | -8,39% | -25,87% | US$916.964 | US$956,15 | 5.477.092 KUSH |
| 795 |  Xios XIOS | US$0,4218 | 9,94% | -48,03% | US$906.813 | US$5.476,70 | 2.149.688 XIOS |
| 796 |  Senderon SDRN | US$0,02119 | -17,58% | 17,46% | US$902.491 | US$8.064,32 | 42.592.901 SDRN |
| 797 |  DigitalDevelopersFund DDF | US$0,1749 | 4,41% | 2,61% | US$895.348 | US$1.455,54 | 5.118.307 DDF |
| 798 |  Sterlingcoin SLG | US$0,2117 | -0,07% | -25,08% | US$894.760 | US$1.790,28 | 4.225.772 SLG |
| 799 |  MojoCoin MOJO | US$0,07340 | -2,46% | -15,61% | US$892.377 | US$7.668,39 | 12.158.230 MOJO |
| 800 |  Rasputin Online Coin ROC | US$0,8007 | 63,15% | -21,10% | US$867.667 | US$1.915,96 | 1.083.638 ROC |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.