Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ERA ERA | US$0,007279 | -4,82% | -38,49% | US$1.942.304 | US$16.300,78 | 266.820.285 ERA |
| 702 |  QubitCoin Q2C | US$0,007724 | 5,73% | -22,37% | US$1.918.467 | US$661,25 | 248.372.167 Q2C |
| 703 |  Royal Kingdom Coin RKC | US$0,7077 | -37,81% | -63,46% | US$1.910.663 | US$504.667 | 2.700.000 RKC |
| 704 |  Eternity ENT | US$0,4584 | -2,16% | -13,74% | US$1.892.759 | US$5.639,09 | 4.128.736 ENT |
| 705 |  Confido CFD | US$0,2092 | -6,82% | 22,36% | US$1.883.062 | US$66.515,66 | 9.000.000 CFD |
| 706 |  Bitstar BITS | US$0,08130 | 18,72% | -14,35% | US$1.876.384 | US$1.613,43 | 23.079.737 BITS |
| 707 |  Kobocoin KOBO | US$0,07534 | -4,70% | -20,95% | US$1.860.856 | US$1.139,11 | 24.700.248 KOBO |
| 708 |  BitBar BTB | US$51,07 | -2,56% | -5,14% | US$1.840.071 | US$1.469,12 | 36.034 BTB |
| 709 |  Cryptojacks CJ | US$0,004437 | -25,72% | 24,24% | US$1.803.799 | US$107.831 | 406.568.581 CJ |
| 710 |  DROXNE DRXNE | US$0,02726 | -16,27% | -28,97% | US$1.802.720 | US$6.452,15 | 66.126.335 DRXNE |
| 711 |  SmartCoin SMC | US$0,07477 | -2,28% | -9,03% | US$1.780.713 | US$1.142,45 | 23.815.263 SMC |
| 712 |  Eryllium ERY | US$0,3162 | 1,77% | 470,99% | US$1.775.874 | US$860.483 | 5.616.315 ERY |
| 713 |  Deutsche eMark DEM | US$0,05191 | 0,97% | -17,95% | US$1.761.575 | US$966,05 | 33.935.435 DEM |
| 714 |  CryptoCarbon CCRB | US$0,4912 | -23,00% | -36,41% | US$1.749.659 | US$39.921,61 | 3.562.111 CCRB |
| 715 |  Minereum MNE | US$0,8689 | -2,80% | -17,64% | US$1.741.985 | US$19.433,44 | 2.004.755 MNE |
| 716 |  Capricoin CPC | US$0,8745 | 0,82% | -19,25% | US$1.740.336 | US$137.186 | 1.990.045 CPC |
| 717 |  BigUp BIGUP | US$0,0008139 | -13,97% | 220,44% | US$1.734.389 | US$835,24 | 2.131.074.829 BIGUP |
| 718 |  Machinecoin MAC | US$0,08447 | -6,68% | -39,04% | US$1.722.018 | US$4.153,80 | 20.385.875 MAC |
| 719 |  Nyancoin NYAN | US$0,005313 | 1,46% | -9,69% | US$1.694.327 | US$1.255,12 | 318.929.301 NYAN |
| 720 |  BritCoin BRIT | US$0,07895 | 26,90% | -19,81% | US$1.679.085 | US$503,30 | 21.268.092 BRIT |
| 721 |  FuelCoin FC2 | US$0,01647 | 8,39% | -19,75% | US$1.674.558 | US$5.279,63 | 101.669.295 FC2 |
| 722 |  Trollcoin TROLL | US$0,002930 | 6,33% | -24,76% | US$1.665.404 | US$1.469,50 | 568.424.379 TROLL |
| 723 |  Visio VISIO | US$0,03217 | 12,06% | -16,16% | US$1.637.899 | US$3.222,25 | 50.919.844 VISIO |
| 724 |  Ethereum Gold ETG | US$0,1355 | 3,18% | -46,47% | US$1.625.581 | US$41.537,12 | 12.000.000 ETG |
| 725 |  Triangles TRI | US$15,39 | 28,66% | -9,10% | US$1.603.103 | US$5.498,18 | 104.163 TRI |
| 726 |  Suretly SUR | US$7,23 | -1,77% | -29,66% | US$1.600.475 | US$14.139,05 | 221.459 SUR |
| 727 |  HoboNickels HBN | US$0,02488 | 3,79% | -2,86% | US$1.595.852 | US$654,62 | 64.151.405 HBN |
| 728 |  PureVidz VIDZ | US$0,01264 | -1,84% | -38,44% | US$1.583.540 | US$33.864,02 | 125.279.775 VIDZ |
| 729 |  DFSCoin DFS | US$0,09325 | 9,11% | -19,40% | US$1.561.184 | US$18.769,27 | 16.741.261 DFS |
| 730 |  Bitcurrency BTCR | US$0,009201 | 2,86% | -30,25% | US$1.560.450 | US$579,13 | 169.598.616 BTCR |
| 731 |  Blakecoin BLC | US$0,1028 | 35,78% | 22,47% | US$1.554.606 | US$46.459,89 | 15.122.697 BLC |
| 732 |  Atomic Coin ATOM | US$0,1128 | -5,98% | -16,03% | US$1.553.335 | US$23.382,68 | 13.766.670 ATOM |
| 733 |  Netko NETKO | US$0,3300 | -3,14% | -32,69% | US$1.547.189 | US$2.551,65 | 4.688.865 NETKO |
| 734 |  EBCH EBCH | US$0,1657 | -4,38% | 44,55% | US$1.538.221 | US$27.005,16 | 9.285.500 EBCH |
| 735 |  Bitcoin Red BTCRED | US$0,07427 | -0,75% | -18,53% | US$1.518.898 | US$10.557,30 | 20.450.001 BTCRED |
| 736 |  SagaCoin SAGA | US$6,74 | -14,14% | -45,16% | US$1.495.575 | US$158.162 | 221.789 SAGA |
| 737 |  Billionaire Token XBL | US$0,4536 | -8,43% | -23,48% | US$1.482.464 | US$56.185,96 | 3.268.285 XBL |
| 738 |  Octanox OTX | US$0,1727 | -3,61% | -22,05% | US$1.467.591 | US$9.860,23 | 8.500.001 OTX |
| 739 |  PetroDollar XPD | US$0,02287 | -8,37% | -18,85% | US$1.463.466 | US$21.196,00 | 63.993.275 XPD |
| 740 |  UniCoin UNIC | US$0,4889 | 19,93% | -5,99% | US$1.457.707 | US$2.123,35 | 2.981.642 UNIC |
| 741 |  Newbium NEWB | US$0,02907 | -4,24% | 104,95% | US$1.453.438 | US$4.010,36 | 50.000.000 NEWB |
| 742 |  Rimbit RBT | US$0,007263 | -12,72% | -36,65% | US$1.435.072 | US$18.350,23 | 197.581.050 RBT |
| 743 |  CoinonatX XCXT | US$0,07855 | -2,35% | -31,02% | US$1.421.508 | US$7.898,21 | 18.096.290 XCXT |
| 744 |  Joulecoin XJO | US$0,03979 | 12,35% | -20,19% | US$1.387.353 | US$2.153,39 | 34.868.775 XJO |
| 745 |  DaxxCoin DAXX | US$0,002726 | -8,77% | -26,27% | US$1.376.574 | US$38.327,25 | 504.947.200 DAXX |
| 746 |  GoldBlocks GB | US$0,08973 | -0,14% | -0,01% | US$1.375.253 | US$4.616,21 | 15.326.989 GB |
| 747 |  CryptoInsight TKR | US$0,1097 | 12,62% | -25,72% | US$1.374.892 | US$1.295,42 | 12.529.747 TKR |
| 748 |  Kurrent KURT | US$0,02236 | -11,29% | -20,75% | US$1.372.137 | US$2.541,86 | 61.364.813 KURT |
| 749 |  TrumpCoin TRUMP | US$0,2075 | 5,40% | -18,64% | US$1.359.155 | US$7.872,98 | 6.551.056 TRUMP |
| 750 |  Titcoin TIT | US$0,02721 | 14,84% | -24,76% | US$1.357.894 | US$7.613,08 | 49.898.202 TIT |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.