Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.440,69 | 3,41% | -10,60% | US$192.550.405.863 | US$7.583.267.840 | 16.830.312 BTC |
| 2 |  Ethereum ETH | US$1.107,07 | 5,57% | -3,30% | US$107.663.621.168 | US$3.002.874.112 | 97.251.223 ETH |
| 3 |  XRP XRP | US$1,22 | 0,68% | -21,82% | US$47.227.420.019 | US$689.101.312 | 38.739.142.811 XRP |
| 4 |  Bitcoin Cash BCH | US$1.628,63 | 2,33% | -18,46% | US$27.581.479.912 | US$441.742.240 | 16.935.400 BCH |
| 5 |  Cardano ADA | US$0,6168 | 0,11% | -11,48% | US$15.992.662.692 | US$331.309.152 | 25.927.070.538 ADA |
| 6 |  Stellar XLM | US$0,6131 | -2,16% | 16,19% | US$10.954.219.558 | US$216.913.344 | 17.868.060.183 XLM |
| 7 |  Litecoin LTC | US$180,89 | 3,04% | -13,28% | US$9.939.999.262 | US$291.633.152 | 54.951.858 LTC |
| 8 |  NEM XEM | US$1,06 | 28,32% | -10,66% | US$9.522.436.379 | US$237.529.008 | 8.999.999.999 XEM |
| 9 |  Neo NEO | US$140,20 | 2,67% | -5,53% | US$9.113.226.929 | US$207.868.128 | 65.000.000 NEO |
| 10 |  EOS EOS | US$14,27 | 0,41% | -2,84% | US$9.013.768.883 | US$653.831.104 | 631.459.058 EOS |
| 11 |  IOTA MIOTA | US$2,45 | 3,81% | -17,82% | US$6.807.985.837 | US$43.333.644 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$773,84 | -0,33% | -16,14% | US$6.069.974.467 | US$115.618.096 | 7.843.946 DASH |
| 13 |  Monero XMR | US$321,36 | 0,15% | -16,16% | US$5.030.198.972 | US$66.614.104 | 15.653.068 XMR |
| 14 |  TRON TRX | US$0,06842 | 3,83% | -18,68% | US$4.498.614.309 | US$282.557.312 | 65.748.192.475 TRX |
| 15 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$6,92 | -4,53% | -12,10% | US$3.170.794.188 | US$115.056.872 | 457.953.725 VEN |
| 16 |  Bitcoin Gold BTG | US$185,46 | 3,29% | -18,74% | US$3.113.847.037 | US$55.528.276 | 16.789.661 BTG |
| 17 |  ICON ICX | US$7,86 | 0,19% | -22,74% | US$2.988.564.033 | US$42.756.584 | 380.045.004 ICX |
| 18 |  Ethereum Classic ETC | US$29,49 | 3,50% | -14,75% | US$2.932.635.360 | US$127.838.608 | 99.433.368 ETC |
| 19 |  Qtum QTUM | US$39,58 | 0,38% | -18,07% | US$2.922.515.609 | US$228.016.384 | 73.838.992 QTUM |
| 20 |  Lisk LSK | US$23,25 | 9,93% | -8,16% | US$2.731.232.618 | US$55.110.412 | 117.452.252 LSK |
| 21 |  Nano NANO | US$18,77 | 8,60% | -4,30% | US$2.501.200.829 | US$25.774.674 | 133.248.289 NANO |
| 22 |  Populous PPT | US$62,02 | 16,59% | 27,80% | US$2.295.000.493 | US$8.168.591 | 37.004.027 PPT |
| 23 |  OmiseGO OMG | US$15,98 | -2,39% | -17,92% | US$1.630.136.226 | US$99.129.984 | 102.042.552 OMG |
| 24 |  Tether USDT | US$0,9933 | -0,95% | -1,39% | US$1.607.289.769 | US$2.051.982.464 | 1.618.090.823 USDT |
| 25 |  Steem STEEM | US$6,07 | -1,28% | 11,06% | US$1.502.102.588 | US$81.735.976 | 247.515.306 STEEM |
| 26 |  Zcash ZEC | US$451,69 | -0,21% | -17,85% | US$1.423.357.410 | US$71.220.432 | 3.151.156 ZEC |
| 27 |  Stratis STRAT | US$14,42 | 7,33% | -8,54% | US$1.423.343.274 | US$117.059.056 | 98.717.609 STRAT |
| 28 |  Verge XVG | US$0,09420 | 8,40% | -15,43% | US$1.368.090.294 | US$47.387.484 | 14.523.103.324 XVG |
| 29 |  Bytecoin BCN | US$0,007333 | 2,61% | -6,94% | US$1.346.945.623 | US$6.410.036 | 183.690.177.977 BCN |
| 30 |  BitShares BTS | US$0,5157 | 11,87% | 19,17% | US$1.344.737.001 | US$69.867.512 | 2.607.510.000 BTS |
| 31 |  Binance Coin BNB | US$13,25 | 1,30% | -16,77% | US$1.312.237.100 | US$84.009.424 | 99.014.000 BNB |
| 32 |  Siacoin SC | US$0,04113 | 5,09% | -19,57% | US$1.291.276.789 | US$28.439.106 | 31.396.146.174 SC |
| 33 |  0x ZRX | US$2,09 | 3,94% | 5,02% | US$1.046.535.561 | US$65.038.488 | 501.399.546 ZRX |
| 34 |  Waltonchain WTC | US$41,73 | 10,15% | 48,99% | US$1.038.958.026 | US$95.695.992 | 24.898.178 WTC |
| 35 |  Status SNT | US$0,2877 | 0,93% | -14,50% | US$998.618.388 | US$80.416.864 | 3.470.483.788 SNT |
| 36 |  Ardor ARDR | US$0,9865 | 1,91% | -28,63% | US$985.472.000 | US$28.892.622 | 998.999.495 ARDR |
| 37 |  KuCoin Shares KCS | US$10,28 | 34,18% | -8,42% | US$935.852.989 | US$8.696.676 | 91.043.076 KCS |
| 38 |  Augur REP | US$83,68 | 0,49% | -14,20% | US$920.461.792 | US$10.225.944 | 11.000.000 REP |
| 39 |  Waves WAVES | US$9,11 | 3,30% | -4,45% | US$911.149.788 | US$39.528.892 | 100.000.000 WAVES |
| 40 |  Maker MKR | US$1.439,89 | -0,88% | -15,57% | US$890.179.465 | US$1.847.869 | 618.228 MKR |
| 41 |  Dogecoin DOGE | US$0,007373 | 2,37% | -11,62% | US$832.760.534 | US$11.672.927 | 112.951.606.375 DOGE |
| 42 |  Veritaseum VERI | US$384,55 | 2,14% | -10,09% | US$783.190.177 | US$505.141 | 2.036.645 VERI |
| 43 |  HyperCash HC | US$16,96 | -0,02% | 18,71% | US$721.640.277 | US$151.516.608 | 42.551.030 HC |
| 44 |  Dragonchain DRGN | US$2,95 | 25,71% | -4,26% | US$703.319.552 | US$6.334.037 | 238.421.940 DRGN |
| 45 |  Komodo KMD | US$6,69 | 3,04% | -16,45% | US$692.169.543 | US$3.586.947 | 103.481.320 KMD |
| 46 |  RChain RHOC | US$1,98 | 8,48% | -2,73% | US$679.613.047 | US$720.460 | 344.086.289 RHOC |
| 47 |  Aeternity AE | US$2,86 | 16,35% | 62,74% | US$665.975.519 | US$6.201.390 | 233.020.472 AE |
| 48 |  Electroneum ETN | US$0,1114 | 1,53% | -26,45% | US$665.920.294 | US$3.304.022 | 5.977.032.920 ETN |
| 49 |  Basic Attention Token BAT | US$0,6622 | 19,80% | 1,98% | US$662.215.114 | US$30.672.250 | 1.000.000.000 BAT |
| 50 |  Ark ARK | US$6,58 | -1,68% | -8,39% | US$644.684.510 | US$3.968.319 | 97.981.284 ARK |
Tabel di atas menampilkan halaman 1 dari total 30 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.