Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XTRABYTES XBY | US$0,3294 | 12,85% | -24,48% | US$141.639.964 | US$445.779 | 430.000.000 XBY |
| 152 |  AppCoins APPC | US$1,38 | 1,44% | -28,15% | US$138.433.535 | US$5.276.442 | 100.054.312 APPC |
| 153 |  HTMLCOIN HTML | US$0,002749 | 0,15% | -12,80% | US$138.375.124 | US$839.527 | 50.329.442.556 HTML |
| 154 |  IoT Chain ITC | US$3,60 | 37,77% | -5,51% | US$137.985.085 | US$29.364.226 | 38.300.985 ITC |
| 155 |  Einsteinium EMC2 | US$0,6257 | 3,10% | -14,37% | US$135.389.332 | US$5.877.846 | 216.377.246 EMC2 |
| 156 |  Bibox Token BIX | US$1,28 | 8,64% | -15,66% | US$134.849.820 | US$14.177.161 | 105.253.066 BIX |
| 157 |  Insolar XNS | US$4,82 | 2,09% | -26,30% | US$134.208.393 | US$3.672.212 | 27.822.188 XNS |
| 158 |  Tael WABI | US$2,87 | 4,41% | -24,65% | US$129.824.458 | US$5.108.074 | 45.248.033 WABI |
| 159 |  Unikoin Gold UKG | US$0,9416 | 1,70% | 5,95% | US$126.508.810 | US$3.520.068 | 134.356.304 UKG |
| 160 |  Revain R | US$0,6842 | -3,83% | -21,58% | US$126.199.654 | US$2.008.998 | 184.450.000 R |
| 161 |  SONM SNM | US$0,3500 | 3,94% | -13,05% | US$125.842.872 | US$2.868.272 | 359.600.000 SNM |
| 162 |  Agoras Tokens AGRS | US$2,99 | 10,16% | 18,51% | US$125.529.442 | US$553.730 | 42.000.000 AGRS |
| 163 |  Peercoin PPC | US$5,10 | 1,68% | -14,45% | US$125.414.907 | US$806.666 | 24.593.092 PPC |
| 164 |  AdEx ADX | US$2,04 | 4,26% | -12,01% | US$122.898.301 | US$14.667.095 | 60.248.315 ADX |
| 165 |  Modum MOD | US$6,69 | 4,44% | -11,90% | US$122.284.852 | US$2.487.353 | 18.266.200 MOD |
| 166 |  Centra CTR | US$1,77 | 7,57% | -8,45% | US$120.573.557 | US$34.100.200 | 68.000.000 CTR |
| 167 |  INT Chain INT | US$0,8017 | 4,11% | -18,34% | US$120.255.080 | US$10.599.710 | 150.000.000 INT |
| 168 |  adToken ADT | US$0,2003 | 12,83% | 86,90% | US$120.184.028 | US$121.401.584 | 600.000.000 ADT |
| 169 |  CyberMiles CMT | US$0,2669 | 2,79% | -20,87% | US$118.327.172 | US$8.485.134 | 443.409.819 CMT |
| 170 |  Edgeless EDG | US$1,43 | 4,82% | -25,48% | US$117.488.451 | US$3.652.165 | 82.046.276 EDG |
| 171 |  Tierion TNT | US$0,2737 | 5,55% | 22,12% | US$117.257.190 | US$29.475.436 | 428.481.269 TNT |
| 172 |  ION ION | US$6,02 | 3,70% | 28,75% | US$116.274.475 | US$48.104.480 | 19.317.448 ION |
| 173 |  Quantum Resistant Ledger QRL | US$2,21 | 14,42% | -18,39% | US$114.915.613 | US$2.371.443 | 52.000.000 QRL |
| 174 |  SpankChain SPANK | US$0,3807 | 0,47% | -23,28% | US$114.217.036 | US$634.675 | 300.043.386 SPANK |
| 175 |  Utrust UTK | US$0,4600 | 3,00% | -27,60% | US$112.294.383 | US$3.113.458 | 244.132.328 UTK |
| 176 |  Metaverse ETP ETP | US$3,02 | -7,77% | -3,03% | US$112.167.167 | US$5.313.680 | 37.181.916 ETP |
| 177 |  Streamr DATAcoin DATA | US$0,1623 | 1,38% | -18,98% | US$109.916.853 | US$601.012 | 677.154.514 DATA |
| 178 |  Trinity Network Credit TNC | US$0,3265 | 21,21% | 0,00% | US$108.835.488 | US$64.801.660 | 333.333.333 TNC |
| 179 |  MediShares MDS | US$0,2189 | -13,00% | 53,93% | US$105.629.652 | US$29.723.046 | 482.511.957 MDS |
| 180 |  Melon MLN | US$174,85 | 3,67% | -26,87% | US$104.804.463 | US$531.922 | 599.400 MLN |
| 181 |  LBRY Credits LBC | US$0,7122 | 13,50% | -15,11% | US$103.056.130 | US$5.998.869 | 144.698.957 LBC |
| 182 |  Etherparty FUEL | US$0,2122 | 8,16% | -15,59% | US$102.950.587 | US$3.499.697 | 485.146.253 FUEL |
| 183 |  district0x DNT | US$0,1709 | 8,10% | -24,82% | US$102.536.005 | US$3.924.272 | 600.000.000 DNT |
| 184 |  Metal MTL | US$5,31 | 7,69% | -14,18% | US$102.505.000 | US$8.253.689 | 19.300.994 MTL |
| 185 |  ATMChain ATM | US$0,02134 | -2,31% | -28,61% | US$99.439.274 | US$56.012,41 | 4.660.285.460 ATM |
| 186 |  Electra ECA | US$0,004362 | 3,72% | -13,89% | US$98.793.052 | US$150.854 | 22.647.273.305 ECA |
| 187 |  Gulden NLG | US$0,2490 | -4,22% | -18,11% | US$97.393.609 | US$411.819 | 391.092.000 NLG |
| 188 |  Bread BRD | US$1,62 | -4,50% | -5,60% | US$97.215.871 | US$15.680.625 | 59.888.399 BRD |
| 189 |  QLC Chain QLC | US$0,4046 | 9,05% | -15,87% | US$97.108.576 | US$3.089.873 | 240.000.000 QLC |
| 190 |  BitConnect BCC | US$10,53 | -4,66% | -49,72% | US$96.774.897 | US$994.843 | 9.191.509 BCC |
| 191 |  Wings WINGS | US$1,07 | 5,98% | -12,92% | US$96.177.313 | US$4.729.878 | 89.708.333 WINGS |
| 192 |  Blox CDT | US$0,1457 | 5,55% | -7,92% | US$94.860.268 | US$8.310.354 | 651.246.670 CDT |
| 193 |  Lunyr LUN | US$40,25 | 26,99% | 2,90% | US$92.477.822 | US$8.983.434 | 2.297.853 LUN |
| 194 |  DECENT DCT | US$1,74 | 9,08% | -9,00% | US$89.159.012 | US$4.035.650 | 51.306.089 DCT |
| 195 |  Viacoin VIA | US$3,86 | 1,89% | -24,18% | US$88.583.054 | US$571.275 | 22.972.686 VIA |
| 196 |  Rise RISE | US$0,7739 | 6,09% | -16,58% | US$87.558.903 | US$2.011.657 | 113.139.200 RISE |
| 197 |  Burst BURST | US$0,04799 | 6,52% | -18,70% | US$86.402.000 | US$2.476.720 | 1.800.339.818 BURST |
| 198 |  Cappasity CAPP | US$0,2640 | 18,42% | -12,15% | US$86.123.146 | US$1.080.949 | 326.243.078 CAPP |
| 199 |  NAGA NGC | US$1,46 | -1,57% | -27,26% | US$84.370.344 | US$642.944 | 57.672.338 NGC |
| 200 |  CloakCoin CLOAK | US$16,63 | 5,87% | -10,83% | US$84.057.157 | US$1.411.153 | 5.053.693 CLOAK |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.