Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SIRIN LABS Token SRN | US$2,55 | -14,32% | 32,47% | US$252.508.342 | US$13.800.617 | 98.939.459 SRN |
| 102 |  Substratum SUB | US$1,10 | -1,28% | -27,45% | US$249.075.046 | US$8.307.991 | 226.091.449 SUB |
| 103 |  Iconomi ICN | US$2,49 | -1,24% | -17,57% | US$248.471.928 | US$2.628.394 | 99.788.314 ICN |
| 104 |  Civic CVC | US$0,7024 | 4,72% | -17,81% | US$240.700.578 | US$17.023.022 | 342.699.966 CVC |
| 105 |  Emercoin EMC | US$5,80 | 9,62% | -31,68% | US$239.248.004 | US$1.858.439 | 41.239.680 EMC |
| 106 |  Raiden Network Token RDN | US$4,51 | 5,29% | -11,23% | US$226.364.546 | US$15.033.524 | 50.148.936 RDN |
| 107 |  Bancor BNT | US$7,30 | 3,90% | -6,78% | US$218.383.036 | US$22.854.390 | 29.931.066 BNT |
| 108 |  iExec RLC RLC | US$2,74 | 5,14% | -6,62% | US$216.949.233 | US$7.878.947 | 79.070.793 RLC |
| 109 |  Po.et POE | US$0,09742 | 0,25% | -19,52% | US$214.002.614 | US$5.654.360 | 2.196.601.583 POE |
| 110 |  SophiaTX SPHTX | US$1,13 | -1,71% | -15,34% | US$213.890.944 | US$695.034 | 189.460.688 SPHTX |
| 111 |  DigitalNote XDN | US$0,03075 | -5,88% | -23,67% | US$212.028.795 | US$15.674.879 | 6.894.739.836 XDN |
| 112 |  Enjin Coin ENJ | US$0,2761 | 0,01% | 8,44% | US$208.749.294 | US$6.400.225 | 756.192.535 ENJ |
| 113 |  Storj STORJ | US$1,55 | 3,86% | -13,80% | US$206.331.720 | US$8.355.412 | 133.425.493 STORJ |
| 114 |  Time New Bank TNB | US$0,1236 | -1,58% | -3,12% | US$201.717.630 | US$16.697.179 | 1.631.622.325 TNB |
| 115 |  DEW DEW | US$1,92 | -3,75% | -18,17% | US$197.882.743 | US$636.284 | 103.244.553 DEW |
| 116 |  AirSwap AST | US$1,31 | 32,51% | 6,42% | US$196.305.424 | US$45.437.320 | 150.000.000 AST |
| 117 |  BitcoinDark BTCD | US$152,08 | 1,07% | -37,65% | US$196.015.926 | US$246.378 | 1.288.862 BTCD |
| 118 |  Ubiq UBQ | US$4,96 | 7,79% | -7,14% | US$195.349.588 | US$1.209.795 | 39.374.557 UBQ |
| 119 |  Vertcoin VTC | US$4,57 | 3,32% | -17,77% | US$194.994.571 | US$3.115.026 | 42.673.150 VTC |
| 120 |  Skycoin SKY | US$26,36 | -5,61% | -25,84% | US$192.788.891 | US$730.090 | 7.312.652 SKY |
| 121 |  Blocknet BLOCK | US$38,62 | 8,12% | -0,22% | US$192.668.455 | US$427.291 | 4.989.319 BLOCK |
| 122 |  NULS NULS | US$4,78 | 1,23% | -8,72% | US$191.277.580 | US$3.830.674 | 40.000.000 NULS |
| 123 |  BridgeCoin BCO | US$6,99 | 0,99% | -9,32% | US$188.757.121 | US$181.486 | 27.000.000 BCO |
| 124 |  Ink INK | US$0,3978 | 4,45% | -3,95% | US$184.549.262 | US$21.876.514 | 463.910.527 INK |
| 125 |  Aragon ANT | US$6,82 | 2,32% | 27,83% | US$181.819.607 | US$10.049.252 | 26.670.440 ANT |
| 126 |  Achain ACT | US$0,5965 | -4,05% | -12,70% | US$178.938.836 | US$16.231.450 | 300.000.000 ACT |
| 127 |  Cobinhood COB | US$0,5071 | 8,28% | -26,87% | US$178.602.169 | US$2.071.684 | 352.175.619 COB |
| 128 |  NavCoin NAV | US$2,83 | 6,28% | -15,79% | US$176.500.345 | US$4.161.762 | 62.355.438 NAV |
| 129 |  Santiment Network Token SAN | US$2,81 | 6,00% | -20,10% | US$176.222.463 | US$1.635.504 | 62.660.371 SAN |
| 130 |  PayPie PPP | US$2,12 | 2,81% | -14,95% | US$174.970.230 | US$216.146 | 82.500.000 PPP |
| 131 |  Aave LEND | US$0,1689 | 0,40% | -12,10% | US$174.309.269 | US$9.985.467 | 1.032.154.231 LEND |
| 132 |  BLOCKv VEE | US$0,1148 | -3,32% | -37,63% | US$171.562.824 | US$3.098.162 | 1.494.971.209 VEE |
| 133 |  MCO MCO | US$12,97 | 9,90% | 0,70% | US$171.145.569 | US$10.323.664 | 13.195.542 MCO |
| 134 |  PAC Global PAC | US$0,00006480 | 6,81% | -40,29% | US$166.469.148 | US$548.416 | 2.568.973.866.070 PAC |
| 135 |  SingularDTV SNGLS | US$0,2769 | -0,84% | -14,95% | US$166.134.846 | US$3.765.144 | 600.000.000 SNGLS |
| 136 |  VIBE VIBE | US$0,9198 | -1,13% | -30,33% | US$165.299.718 | US$5.616.839 | 179.718.302 VIBE |
| 137 |  Dynamic Trading Rights DTR | US$0,1620 | 7,57% | -17,99% | US$161.946.050 | US$101.901 | 999.466.187 DTR |
| 138 |  Ripio Credit Network RCN | US$0,3280 | 3,09% | -2,38% | US$160.742.164 | US$23.533.714 | 490.033.009 RCN |
| 139 |  OST OST | US$0,6196 | -1,64% | -21,78% | US$159.421.368 | US$7.604.078 | 257.283.724 OST |
| 140 |  THETA THETA | US$0,2762 | -7,95% | 49,17% | US$155.294.848 | US$85.673.976 | 562.310.706 THETA |
| 141 |  Red Pulse Phoenix PHX | US$0,2753 | -6,13% | -25,13% | US$149.570.724 | US$3.412.090 | 543.348.500 PHX |
| 142 |  Horizen ZEN | US$48,20 | 14,49% | 12,70% | US$149.009.340 | US$1.413.081 | 3.091.288 ZEN |
| 143 |  Telcoin TEL | US$0,007094 | -0,85% | -34,12% | US$148.774.524 | US$4.477.207 | 20.970.629.778 TEL |
| 144 |  Decentraland MANA | US$0,1399 | 2,79% | -3,57% | US$147.091.909 | US$25.035.270 | 1.051.043.445 MANA |
| 145 |  BitBay BAY | US$0,1454 | 21,69% | -6,85% | US$146.741.610 | US$31.593.784 | 1.009.395.006 BAY |
| 146 |  Counterparty XCP | US$56,05 | 11,12% | 0,34% | US$146.711.696 | US$1.802.618 | 2.617.337 XCP |
| 147 |  DeepBrain Chain DBC | US$0,1629 | 0,74% | -17,95% | US$146.631.271 | US$6.519.423 | 900.000.000 DBC |
| 148 |  Ambrosus AMB | US$1,01 | -4,72% | 6,12% | US$146.307.050 | US$9.506.514 | 144.590.975 AMB |
| 149 |  High Performance Blockchain HPB | US$6,57 | 3,91% | -22,59% | US$145.862.224 | US$5.655.224 | 22.216.600 HPB |
| 150 |  Asch XAS | US$1,57 | 10,96% | 44,78% | US$144.353.454 | US$1.654.670 | 92.233.019 XAS |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.