Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Astro ASTRO | US$4,60 | 11,39% | 7,91% | US$15.227.777 | US$8.107,07 | 3.313.833 ASTRO |
| 452 |  Mercury Protocol GMT | US$0,08917 | -2,03% | -30,31% | US$15.186.331 | US$34.445,42 | 170.309.625 GMT |
| 453 |  KiloCoin KLC | US$0,07518 | -30,23% | 738,75% | US$14.758.341 | US$1.932,77 | 196.297.971 KLC |
| 454 |  DopeCoin DOPE | US$0,1244 | 0,52% | -5,48% | US$14.530.040 | US$89.325,43 | 116.845.228 DOPE |
| 455 |  Spectre.ai Utility Token SXUT | US$0,6132 | -3,99% | -24,82% | US$14.425.841 | US$15.798,39 | 23.526.582 SXUT |
| 456 |  Vcash XVC | US$0,9369 | 3,59% | -21,86% | US$14.413.273 | US$248.292 | 15.384.078 XVC |
| 457 |  Ethouse HORSE | US$0,1434 | -3,67% | -43,91% | US$14.386.898 | US$88.496,43 | 100.334.300 HORSE |
| 458 |  Bitdeal BDL | US$0,08027 | 4,93% | -16,37% | US$14.093.526 | US$54.528,81 | 175.583.793 BDL |
| 459 |  Wild Crypto WILD | US$0,5727 | -4,63% | -15,42% | US$13.959.170 | US$36.216,36 | 24.373.456 WILD |
| 460 |  Memetic / PepeCoin MEME | US$0,7243 | 3,32% | -11,02% | US$13.842.675 | US$1.904.782 | 19.110.567 MEME |
| 461 |  PRIZM PZM | US$1,01 | 14,90% | 34,42% | US$13.704.437 | US$16.026,08 | 13.513.599 PZM |
| 462 |  FirstCoin FRST | US$7,30 | -4,21% | -40,08% | US$13.650.964 | US$375.946 | 1.869.936 FRST |
| 463 |  TransferCoin TX | US$2,16 | 5,05% | -8,60% | US$13.619.685 | US$285.064 | 6.306.221 TX |
| 464 |  MyWish WISH | US$0,7571 | -8,30% | -21,32% | US$13.543.466 | US$89.010,80 | 17.889.260 WISH |
| 465 |  Innova INN | US$8,40 | 0,83% | -28,39% | US$13.532.863 | US$215.182 | 1.610.484 INN |
| 466 |  CrowdCoin CRC | US$15,28 | -3,91% | -27,71% | US$13.243.472 | US$462.991 | 866.700 CRC |
| 467 |  Adshares ADS | US$0,6824 | -3,17% | -38,92% | US$13.224.285 | US$94.726,05 | 19.379.103 ADS |
| 468 |  VeriumReserve VRM | US$8,86 | 1,13% | -4,37% | US$13.039.763 | US$365.011 | 1.471.885 VRM |
| 469 |  TrezarCoin TZC | US$0,1467 | -0,65% | -12,40% | US$13.017.856 | US$48.716,79 | 88.766.500 TZC |
| 470 |  Polis POLIS | US$20,58 | -25,13% | -57,81% | US$13.007.378 | US$237.226 | 632.055 POLIS |
| 471 |  Bitmark BTM | US$1,63 | 17,24% | -23,13% | US$12.991.191 | US$28.908,82 | 7.979.070 BTM |
| 472 |  Bela BELA | US$0,3245 | 18,77% | -7,50% | US$12.885.187 | US$284.052 | 39.709.950 BELA |
| 473 |  Bitcloud BTDX | US$0,7111 | -4,09% | -27,31% | US$12.826.998 | US$12.551,21 | 18.038.824 BTDX |
| 474 |  The ChampCoin TCC | US$0,07690 | 3,10% | -10,56% | US$12.682.928 | US$16.887,12 | 164.925.727 TCC |
| 475 |  Pesetacoin PTC | US$0,09549 | 11,34% | -6,48% | US$12.650.726 | US$166.839 | 132.480.034 PTC |
| 476 |  Atmos ATMOS | US$0,1260 | -5,29% | -31,58% | US$12.645.321 | US$25.384,87 | 100.381.999 ATMOS |
| 477 |  Social Send SEND | US$0,3975 | -9,09% | -38,81% | US$12.630.128 | US$97.800,00 | 31.777.109 SEND |
| 478 |  Ecobit ECOB | US$0,02834 | 5,41% | -34,50% | US$12.594.708 | US$2.308,41 | 444.444.444 ECOB |
| 479 |  ProCurrency PROC | US$0,1290 | -12,02% | 31,99% | US$12.476.910 | US$553.226 | 96.696.734 PROC |
| 480 |  Creditbit CRB | US$0,7495 | 9,32% | -17,26% | US$12.401.182 | US$201.671 | 16.545.774 CRB |
| 481 |  HyperStake HYP | US$0,01106 | 0,68% | -11,81% | US$12.389.641 | US$17.452,05 | 1.120.578.938 HYP |
| 482 |  Breakout BRK | US$0,6790 | 6,99% | -7,77% | US$12.317.590 | US$75.126,23 | 18.142.083 BRK |
| 483 |  RussiaCoin RC | US$1,47 | -0,19% | -47,02% | US$12.306.709 | US$4.318,26 | 8.377.873 RC |
| 484 |  XPA XPA | US$0,2145 | 2,73% | -21,65% | US$12.263.067 | US$16.556.850 | 57.177.751 XPA |
| 485 |  imbrex REX | US$1,41 | 35,91% | -14,67% | US$12.240.810 | US$11.713,15 | 8.660.756 REX |
| 486 |  Kore KORE | US$6,00 | 12,53% | -0,35% | US$12.142.515 | US$408.878 | 2.022.465 KORE |
| 487 |  AudioCoin ADC | US$0,01427 | -14,34% | -24,12% | US$12.081.546 | US$52.047,98 | 846.810.275 ADC |
| 488 |  DCORP DRP | US$1,47 | -2,56% | 14,96% | US$11.878.298 | US$14.960,55 | 8.094.002 DRP |
| 489 |  BitcoinZ BTCZ | US$0,01182 | 14,04% | -8,93% | US$11.856.218 | US$169.882 | 1.003.250.123 BTCZ |
| 490 |  BUZZCoin BUZZ | US$0,0006840 | -2,45% | -38,44% | US$11.712.073 | US$74.961,48 | 17.121.770.459 BUZZ |
| 491 |  FedoraCoin TIPS | US$0,00002641 | -18,32% | 0,00% | US$11.703.648 | US$9.288,86 | 443.168.182.458 TIPS |
| 492 |  CannabisCoin CANN | US$0,1505 | 2,51% | -3,07% | US$11.625.536 | US$263.672 | 77.231.176 CANN |
| 493 |  ATLANT ATL | US$0,8686 | 4,07% | -26,27% | US$11.486.951 | US$127.595 | 13.225.026 ATL |
| 494 |  Qwark QWARK | US$0,2431 | 3,75% | -25,92% | US$11.456.041 | US$165.120 | 47.127.370 QWARK |
| 495 |  Blitzcash BLITZ | US$2,76 | 0,10% | -8,87% | US$11.377.910 | US$55.350,65 | 4.122.055 BLITZ |
| 496 |  Novacoin NVC | US$5,77 | 5,94% | -11,31% | US$11.355.501 | US$40.127,30 | 1.968.223 NVC |
| 497 |  Opus OPT | US$0,08105 | 5,65% | -11,72% | US$11.352.891 | US$19.686,40 | 140.080.549 OPT |
| 498 |  Qvolta QVT | US$1,65 | 34,18% | 40,93% | US$11.114.908 | US$1.091.177 | 6.731.528 QVT |
| 499 |  Synergy SNRG | US$3,27 | -2,45% | -15,11% | US$11.046.798 | US$35.353,96 | 3.375.963 SNRG |
| 500 |  GoldCoin GLC | US$0,2684 | 5,08% | -12,31% | US$10.947.003 | US$178.991 | 40.793.484 GLC |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.