Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  InflationCoin IFLT | US$0,00008340 | 18,19% | 12,84% | US$3.050.569 | US$1.055,28 | 36.576.207.458 IFLT |
| 652 |  CryptoForecast CFT | US$0,06568 | 3,35% | -8,96% | US$3.021.335 | US$2.920,09 | 46.000.000 CFT |
| 653 |  Scorecoin SCORE | US$0,07234 | 16,37% | -16,92% | US$3.019.477 | US$14.399,09 | 41.737.500 SCORE |
| 654 |  Abjcoin Commerce ABJC | US$0,3632 | 2,32% | -24,16% | US$3.001.545 | US$5.210,27 | 8.265.187 ABJC |
| 655 |  Aurum Coin AU | US$10,04 | 4,90% | -25,74% | US$2.985.791 | US$6.336,44 | 297.354 AU |
| 656 |  Bytecent BYC | US$1,51 | 6,43% | -15,72% | US$2.981.800 | US$34.759,36 | 1.971.195 BYC |
| 657 |  NetCoin NET | US$0,003748 | -7,22% | -26,12% | US$2.950.537 | US$12.744,60 | 787.126.712 NET |
| 658 |  Bitcoin Scrypt BTCS | US$0,1772 | 8,15% | -42,32% | US$2.947.109 | US$2.683,56 | 16.631.413 BTCS |
| 659 |  BunnyCoin BUN | US$0,00002833 | -22,90% | -2,53% | US$2.905.039 | US$720,38 | 102.539.685.859 BUN |
| 660 |  Fastcoin FST | US$0,01837 | 1,50% | -15,63% | US$2.883.077 | US$6.880,22 | 156.913.424 FST |
| 661 |  Desire DSR | US$2,80 | -1,65% | -11,12% | US$2.838.315 | US$51.383,13 | 1.012.637 DSR |
| 662 |  Cryptonite XCN | US$0,007270 | -5,74% | -32,69% | US$2.819.126 | US$1.879,43 | 387.785.882 XCN |
| 663 |  Qbic QBIC | US$13,54 | -41,11% | 0,00% | US$2.798.744 | US$199.683 | 206.730 QBIC |
| 664 |  More Coin MORE | US$1,40 | 8,04% | -25,79% | US$2.795.130 | US$69.847,57 | 2.000.000 MORE |
| 665 |  Digitalcoin DGC | US$0,09982 | 12,69% | 10,41% | US$2.788.495 | US$23.659,08 | 27.934.388 DGC |
| 666 |  MAZA MAZA | US$0,002613 | 17,19% | -16,07% | US$2.757.178 | US$20.060,76 | 1.055.345.280 MAZA |
| 667 |  Influxcoin INFX | US$1,64 | 7,11% | -33,28% | US$2.739.560 | US$14.956,87 | 1.673.383 INFX |
| 668 |  MACRON MCRN | US$0,006760 | 18,20% | -0,30% | US$2.713.514 | US$7.891,25 | 401.421.401 MCRN |
| 669 |  PopularCoin POP | US$0,0007953 | -12,25% | -41,02% | US$2.711.421 | US$10.723,40 | 3.409.384.843 POP |
| 670 |  InsaneCoin INSN | US$0,1420 | -11,93% | -33,11% | US$2.611.260 | US$967,50 | 18.385.425 INSN |
| 671 |  Kolion KLN | US$4,29 | -1,05% | -26,41% | US$2.573.134 | US$41.067,85 | 600.000 KLN |
| 672 |  Ethereum Cash ECASH | US$0,1806 | -6,91% | -35,95% | US$2.545.984 | US$27.640,29 | 14.100.000 ECASH |
| 673 |  HitCoin HTC | US$0,0002272 | 85,54% | -3,03% | US$2.498.157 | US$9.121,80 | 10.996.318.099 HTC |
| 674 |  FuckToken FUCK | US$0,04825 | 8,58% | -23,20% | US$2.479.708 | US$9.399,35 | 51.392.877 FUCK |
| 675 |  Halcyon HAL | US$0,4525 | 1,42% | -37,80% | US$2.474.606 | US$1.445,90 | 5.468.198 HAL |
| 676 |  Steneum Coin STN | US$1,13 | 0,03% | -19,08% | US$2.401.746 | US$87.541,57 | 2.126.894 STN |
| 677 |  BiblePay BBP | US$0,006247 | 79,07% | 15,61% | US$2.345.714 | US$119.590 | 375.465.338 BBP |
| 678 |  EthBet EBET | US$0,2752 | 37,07% | 9,17% | US$2.339.553 | US$5.072,33 | 8.502.500 EBET |
| 679 |  Growers International GRWI | US$1,98 | 8,81% | -6,56% | US$2.324.833 | US$6.751,38 | 1.174.576 GRWI |
| 680 |  Guncoin GUN | US$0,01136 | 17,45% | 5,74% | US$2.276.351 | US$6.179,19 | 200.399.578 GUN |
| 681 |  Jetcoin JET | US$0,3323 | 5,63% | -32,00% | US$2.267.253 | US$6.914,92 | 6.823.506 JET |
| 682 |  SkinCoin SKIN | US$0,02524 | -5,89% | 1,55% | US$2.225.625 | US$33.570,66 | 88.183.483 SKIN |
| 683 |  Skeincoin SKC | US$0,1674 | -7,95% | -16,72% | US$2.222.569 | US$7.084,43 | 13.274.415 SKC |
| 684 |  Bitpark Coin BPC | US$0,02901 | -3,49% | 19,91% | US$2.175.951 | US$932,79 | 75.000.000 BPC |
| 685 |  KekCoin KEK | US$0,2059 | 0,03% | -25,59% | US$2.164.456 | US$3.386,08 | 10.510.140 KEK |
| 686 |  Limitless VIP VIP | US$0,001710 | -14,07% | -50,22% | US$2.153.960 | US$25.827,96 | 1.259.816.434 VIP |
| 687 |  LanaCoin LANA | US$0,002499 | 23,08% | 7,99% | US$2.151.219 | US$24.791,25 | 860.834.288 LANA |
| 688 |  Orbitcoin ORB | US$0,6854 | 9,14% | -29,04% | US$2.145.551 | US$5.968,08 | 3.130.336 ORB |
| 689 |  Zetacoin ZET | US$0,01267 | 0,77% | -21,97% | US$2.121.283 | US$3.952,47 | 167.477.745 ZET |
| 690 |  Madcoin MDC | US$1,16 | 62,39% | 11,06% | US$2.109.069 | US$109.273 | 1.819.612 MDC |
| 691 |  Piggycoin PIGGY | US$0,004212 | 6,31% | -4,53% | US$2.060.334 | US$52.347,20 | 489.186.810 PIGGY |
| 692 |  HOdlcoin HODL | US$0,01250 | 1,70% | 0,00% | US$2.053.594 | US$3.924,21 | 164.342.925 HODL |
| 693 |  UltraCoin UTC | US$0,04487 | 7,29% | -8,28% | US$2.045.586 | US$573,24 | 45.590.901 UTC |
| 694 |  GAIA GAIA | US$0,08440 | 9,36% | -7,10% | US$2.034.104 | US$7.537,85 | 24.101.381 GAIA |
| 695 |  Zennies ZENI | US$0,002032 | -1,70% | -16,96% | US$2.033.484 | US$9.631,13 | 1.000.812.836 ZENI |
| 696 |  Cream CRM | US$0,04485 | -0,80% | -32,73% | US$2.018.824 | US$2.740,68 | 45.011.896 CRM |
| 697 |  I0Coin I0C | US$0,09417 | 7,64% | -19,43% | US$1.976.329 | US$2.069,82 | 20.987.570 I0C |
| 698 |  Miners' Reward Token MRT | US$0,1970 | -1,24% | -19,22% | US$1.970.314 | US$25.325,27 | 10.000.000 MRT |
| 699 |  Authorship ATS | US$0,02460 | -0,36% | -26,93% | US$1.967.856 | US$11.816,62 | 80.000.000 ATS |
| 700 |  ACE (TokenStars) ACE | US$0,5267 | -1,36% | -21,76% | US$1.958.200 | US$144.335 | 3.718.030 ACE |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.