Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2860 | 33,41% | 0,69% | US$27.227.210 | US$553.533 | 95.194.951 OXY[OLD] |
| 352 |  NewYorkCoin NYC | US$0,0002054 | 10,69% | -37,46% | US$27.155.667 | US$59.960,20 | 132.185.463.284 NYC |
| 353 |  Aventus AVT | US$4,51 | -0,16% | 13,78% | US$27.064.991 | US$3.587.023 | 6.000.000 AVT |
| 354 |  Zoin ZOI | US$1,66 | 3,85% | 0,00% | US$27.061.366 | US$215.380 | 16.287.375 ZOI |
| 355 |  Aigang AIX | US$1,51 | 9,15% | -8,37% | US$26.974.634 | US$949.416 | 17.857.486 AIX |
| 356 |  DubaiCoin DBIX | US$13,76 | 3,75% | -27,31% | US$26.780.857 | US$195.689 | 1.946.428 DBIX |
| 357 |  Xenon XNN | US$0,08926 | -15,14% | -33,48% | US$26.778.869 | US$7.075,12 | 300.000.000 XNN |
| 358 |  Unobtanium UNO | US$135,11 | 3,46% | -0,32% | US$26.769.896 | US$28.594,65 | 198.131 UNO |
| 359 |  Paragon PRG | US$0,4055 | -6,79% | -12,02% | US$26.330.825 | US$115.289 | 64.936.622 PRG |
| 360 |  Blue Protocol BLUE | US$0,7092 | 10,78% | -20,88% | US$25.988.765 | US$135.161 | 36.645.278 BLUE |
| 361 |  InvestFeed IFT | US$0,1357 | 1,25% | -24,28% | US$25.967.391 | US$39.431,27 | 191.381.257 IFT |
| 362 |  KickToken KICK | US$0,07984 | 3,40% | -15,04% | US$25.639.132 | US$495.522 | 321.137.782 KICK |
| 363 |  Hedge HDG | US$6,87 | -1,10% | -13,21% | US$25.480.665 | US$113.038 | 3.709.674 HDG |
| 364 |  Waves Community Token WCT | US$2,54 | -0,35% | -4,52% | US$25.286.025 | US$54.681,57 | 9.973.579 WCT |
| 365 |  Bismuth BIS | US$3,44 | 1,69% | -29,68% | US$25.144.364 | US$83.496,84 | 7.305.353 BIS |
| 366 |  Neutron NTRN | US$0,7453 | 9,62% | -25,46% | US$25.038.969 | US$113.078 | 33.597.266 NTRN |
| 367 |  LUXCoin LUX | US$26,12 | 1,59% | -21,77% | US$24.864.625 | US$586.500 | 951.808 LUX |
| 368 |  Primecoin XPM | US$1,12 | 1,96% | 1,38% | US$24.841.597 | US$278.241 | 22.266.660 XPM |
| 369 |  Etheroll DICE | US$3,54 | 16,89% | 4,82% | US$24.786.632 | US$125.627 | 7.001.623 DICE |
| 370 |  QunQun QUN | US$0,1034 | -8,83% | -19,04% | US$24.443.120 | US$26.808.892 | 236.347.723 QUN |
| 371 |  FLO FLO | US$0,1715 | 7,39% | -20,03% | US$24.277.920 | US$171.878 | 141.547.449 FLO |
| 372 |  Soarcoin SOAR | US$0,03161 | 4,43% | -11,21% | US$24.273.412 | US$19.654,27 | 768.011.348 SOAR |
| 373 |  Energycoin ENRG | US$0,1994 | 4,36% | -8,71% | US$24.238.203 | US$104.248 | 121.585.232 ENRG |
| 374 |  Clams CLAM | US$8,47 | 2,35% | -6,56% | US$24.066.387 | US$100.717 | 2.841.134 CLAM |
| 375 |  OracleChain OCT | US$0,7980 | 2,60% | -14,81% | US$23.938.773 | US$39.282,50 | 30.000.000 OCT |
| 376 |  OneRoot Network RNT | US$0,1286 | 0,50% | 7,14% | US$23.852.535 | US$673.475 | 185.501.579 RNT |
| 377 |  Metrix Coin MRX | US$0,003957 | 8,43% | -30,51% | US$23.753.464 | US$619.343 | 6.003.429.666 MRX |
| 378 |  ATBCoin ATB | US$0,5810 | 0,11% | -35,63% | US$23.611.324 | US$5.302.777 | 40.642.271 ATB |
| 379 |  FoldingCoin FLDC | US$0,04220 | 7,71% | -11,66% | US$23.585.670 | US$203.344 | 558.851.270 FLDC |
| 380 |  Pandacoin PND | US$0,0007204 | -13,26% | -38,89% | US$23.422.518 | US$131.148 | 32.514.916.898 PND |
| 381 |  LoMoCoin LMC | US$0,1037 | 1,37% | -14,64% | US$23.308.039 | US$194.470 | 224.840.987 LMC |
| 382 |  Rialto XRL | US$0,3162 | 10,98% | -20,99% | US$22.980.406 | US$21.026,09 | 72.671.809 XRL |
| 383 |  ICOS ICOS | US$39,05 | -3,17% | -7,89% | US$22.906.221 | US$4.661,07 | 586.657 ICOS |
| 384 |  Elixir ELIX | US$0,7380 | 3,76% | -16,78% | US$22.832.716 | US$341.910 | 30.937.751 ELIX |
| 385 |  MintCoin MINT | US$0,0009087 | 12,97% | -29,84% | US$22.670.199 | US$113.047 | 24.947.260.808 MINT |
| 386 |  Polybius PLBT | US$5,92 | 0,23% | -14,07% | US$22.621.962 | US$38.286,09 | 3.820.954 PLBT |
| 387 |  bitUSD BITUSD | US$1,06 | 5,50% | 5,62% | US$22.429.666 | US$5.513.457 | 21.223.400 BITUSD |
| 388 |  DecentBet DBET | US$0,2298 | -10,09% | -32,52% | US$22.355.790 | US$61.870,35 | 97.285.845 DBET |
| 389 |  Chrono.tech TIME | US$31,20 | 4,88% | -21,53% | US$22.154.281 | US$255.946 | 710.113 TIME |
| 390 |  Obsidian ODN | US$0,8673 | -7,97% | -19,94% | US$21.683.228 | US$85.716,14 | 25.000.000 ODN |
| 391 |  LendConnect LCT | US$9,97 | 31,65% | 1,66% | US$21.555.326 | US$2.184.708 | 2.161.059 LCT |
| 392 |  Espers ESP | US$0,001022 | 10,45% | -17,09% | US$21.481.122 | US$126.096 | 21.027.723.933 ESP |
| 393 |  Universal Currency UNIT | US$1,66 | -1,24% | 9,06% | US$21.327.208 | US$77.649,72 | 12.823.723 UNIT |
| 394 |  Publica PBL | US$1,14 | -2,90% | -33,36% | US$21.094.247 | US$151.247 | 18.582.933 PBL |
| 395 |  ProChain PRA | US$0,4799 | 1,35% | 16,10% | US$20.896.738 | US$1.444.024 | 43.540.359 PRA |
| 396 |  Uquid Coin UQC | US$2,08 | 5,29% | 16,97% | US$20.816.693 | US$144.776 | 10.000.000 UQC |
| 397 |  Musicoin MUSIC | US$0,03664 | 4,09% | -21,09% | US$20.544.809 | US$183.834 | 560.736.804 MUSIC |
| 398 |  Sequence SEQ | US$0,4527 | -1,93% | -18,32% | US$20.523.839 | US$75.408,26 | 45.340.656 SEQ |
| 399 |  ClearPoll POLL | US$2,93 | -2,33% | -24,79% | US$20.476.344 | US$214.796 | 6.999.991 POLL |
| 400 |  Circuits of Value COVAL | US$0,02045 | 4,82% | -20,42% | US$20.446.312 | US$59.369,25 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.