Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PRCoin PRC | US$0,004316 | -17,70% | -31,68% | US$75.120 | US$1.151,08 | 17.403.200 PRC |
| 952 |  Shilling SH | US$0,01340 | 25,58% | -47,64% | US$74.697 | US$5.806,89 | 5.572.900 SH |
| 953 |  AnarchistsPrime ACP | US$0,01674 | -8,28% | -35,13% | US$73.582 | US$1.346,32 | 4.394.874 ACP |
| 954 |  BiosCrypto BIOS | US$0,003521 | -15,54% | -24,02% | US$73.320 | US$47.373,38 | 20.821.709 BIOS |
| 955 |  Dollar International DOLLAR | US$0,09610 | -4,91% | -27,11% | US$72.436 | US$3.184,92 | 753.776 DOLLAR |
| 956 |  CybCSec XCS | US$0,005907 | 3,62% | 0,00% | US$69.901 | US$9.969,61 | 11.834.082 XCS |
| 957 |  Steps STEPS | US$0,003521 | 14,78% | -30,12% | US$65.584 | US$626,53 | 18.625.017 STEPS |
| 958 |  Argus ARGUS | US$0,05104 | 9,39% | -20,67% | US$58.609 | US$13.113,31 | 1.148.324 ARGUS |
| 959 |  Coimatic 3.0 CTIC3 | US$0,02351 | -5,27% | -25,40% | US$53.119 | US$1.520,27 | 2.259.512 CTIC3 |
| 960 |  Coupecoin COUPE | US$0,0002269 | -10,44% | 0,00% | US$49.522 | US$11.904,03 | 218.281.462 COUPE |
| 961 |  SocialCoin SOCC | US$0,03544 | -12,35% | -58,79% | US$49.080 | US$1.755,04 | 1.384.879 SOCC |
| 962 |  AgrolifeCoin AGLC | US$0,005680 | 12,13% | 0,00% | US$46.920 | US$2.335,14 | 8.261.312 AGLC |
| 963 |  High Voltage HVCO | US$0,02840 | -10,22% | -28,88% | US$42.431 | US$1.237,87 | 1.494.171 HVCO |
| 964 |  Corethum CRTM | US$0,01644 | 4,11% | -30,54% | US$41.107 | US$736,91 | 2.500.000 CRTM |
| 965 |  Vault Coin VLTC | US$0,001272 | 3,85% | -66,87% | US$38.643 | US$4.119,21 | 30.385.540 VLTC |
| 966 |  Cabbage CAB | US$0,003635 | -25,02% | -35,47% | US$38.166 | US$8.214,66 | 10.499.996 CAB |
| 967 |  BioBar BIOB | US$0,04203 | -33,30% | -7,13% | US$37.227 | US$559,36 | 885.756 BIOB |
| 968 |  Project-X NANOX | US$425.965 | -7,22% | -36,64% | US$33.338 | US$99.686,07 | 0 NANOX |
| 969 |  Bitvolt VOLT | US$0,002158 | 29,73% | -49,52% | US$32.616 | US$12.865,53 | 15.112.554 VOLT |
| 970 |  Coimatic 2.0 CTIC2 | US$0,002386 | 26,57% | -53,50% | US$32.286 | US$182.978 | 13.532.750 CTIC2 |
| 971 |  Rawcoin XRC | US$0,04313 | 26,98% | 9,70% | US$30.399 | US$1.084,37 | 704.882 XRC |
| 972 |  LevoPlus LVPS | US$0,01554 | -3,71% | 0,00% | US$30.165 | US$50.570,89 | 1.941.268 LVPS |
| 973 |  CrevaCoin CREVA | US$0,0008064 | -2,45% | -3,65% | US$29.345 | US$10.254,95 | 36.390.750 CREVA |
| 974 |  Ulatech ULA | US$0,1105 | 12,49% | 0,00% | US$22.380 | US$1.107,97 | 202.486 ULA |
| 975 |  Magnum MGM | US$0,005225 | -10,52% | 0,00% | US$21.158 | US$581,01 | 4.049.281 MGM |
| 976 |  Concoin CONX | US$0,02238 | -0,95% | -31,51% | US$16.655 | US$1.027,29 | 744.266 CONX |
| 977 |  GeyserCoin GSR | US$0,3187 | 5,94% | 5,78% | US$14.937 | US$641,70 | 46.864 GSR |
| 978 |  EXRNchain EXRN | US$0,00009353 | 20,70% | 14,21% | US$14.030 | US$78.439,45 | 150.000.000 EXRN |
| 979 |  CaliphCoin CALC | US$0,001732 | 16,41% | -19,35% | US$11.522 | US$796,53 | 6.651.808 CALC |
| 980 |  Tristar Coin TSTR | US$0,001817 | 16,23% | 0,00% | US$9.138 | US$1.375,21 | 5.027.857 TSTR |
| 981 |  HarmonyCoin HMC | US$0,007702 | -4,41% | -35,18% | US$4.323 | US$15.395,86 | 561.235 HMC |
| 982 |  Abncoin ABN | US$0,05305 | 24,38% | 61,38% | US$3.591 | US$4.726,06 | 67.700 ABN |
| 983 |  Digital Money Bits DMB | US$0,007383 | 7,66% | 0,00% | US$3.111 | US$8.493,11 | 421.300 DMB |
| 984 |  SuperNET UNITY | US$179,81 | -21,54% | 4,98% | US$146.737.032 | US$130,58 | 816.061 UNITY |
| 985 |  Prospectors Gold PGL | US$0,2095 | 34,64% | 83,69% | US$13.510.240 | US$367,72 | 64.500.000 PGL |
| 986 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2156 | 77,61% | 16,09% | US$13.396.001 | US$411,23 | 62.131.190 ETT |
| 987 |  Virtacoin VTA | US$0,002490 | 0,00% | 0,00% | US$12.949.321 | US$61,95 | 5.201.310.113 VTA |
| 988 |  Anoncoin ANC | US$2,61 | 3,15% | -23,76% | US$5.516.017 | US$466,68 | 2.110.317 ANC |
| 989 |  FORCE FOR | US$0,04839 | 6,61% | -35,87% | US$5.304.425 | US$380,12 | 109.619.111 FOR |
| 990 |  Rustbits RUSTBITS | US$0,1123 | 0,00% | 5,83% | US$3.965.252 | US$14,05 | 35.300.866 RUSTBITS |
| 991 |  Gimli GIM | US$0,04564 | 6,31% | -15,34% | US$3.651.536 | US$166,08 | 80.000.000 GIM |
| 992 |  Jupiter JUP | US$0,2350 | 0,58% | -22,85% | US$3.195.764 | US$9,97 | 13.600.388 JUP |
| 993 |  Smart Investment Fund Token SIFT | US$3,74 | 5,35% | -25,24% | US$2.703.433 | US$11,00 | 722.935 SIFT |
| 994 |  Ultimate Secure Cash USC | US$0,2457 | 74,21% | 32,91% | US$2.541.267 | US$68,52 | 10.343.113 USC |
| 995 |  Monster Byte MBI | US$0,1470 | 0,00% | 3,59% | US$2.473.113 | US$81,17 | 16.822.736 MBI |
| 996 |  Janus JNS | US$0,1073 | 8,23% | -22,25% | US$2.470.883 | US$6,91 | 23.020.335 JNS |
| 997 |  PiplCoin PIPL | US$0,02941 | -9,52% | -26,02% | US$2.454.207 | US$29,93 | 83.444.258 PIPL |
| 998 |  CorgiCoin CORG | US$0,001817 | 9,97% | 49,73% | US$2.275.185 | US$66,17 | 1.251.855.418 CORG |
| 999 |  InPay INPAY | US$0,2238 | 2,99% | 0,00% | US$2.237.735 | US$3,42 | 10.000.000 INPAY |
| 1000 |  StarCredits STRC | US$0,4837 | 1,29% | -5,51% | US$2.176.510 | US$146,29 | 4.500.000 STRC |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.