Data Historis Harga Kripto 27/01/2018
Daftar harga kripto yang direkam pada tanggal 27/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ethereum Movie Venture EMV | US$0,3300 | -34,44% | -82,34% | US$2.166.724 | US$399,25 | 6.566.666 EMV |
| 1002 |  Woodcoin LOG | US$0,2446 | 3,01% | -12,01% | US$1.965.685 | US$49,38 | 8.035.193 LOG |
| 1003 |  ShadowCash SDC | US$0,2781 | -3,84% | -33,98% | US$1.861.999 | US$2,62 | 6.695.133 SDC |
| 1004 |  YashCoin YASH | US$0,1823 | 3,10% | -28,15% | US$1.823.185 | US$2,73 | 10.000.305 YASH |
| 1005 |  iTicoin ITI | US$54,26 | -1,66% | -22,10% | US$1.736.192 | US$266,18 | 32.000 ITI |
| 1006 |  Fantomcoin FCN | US$0,2385 | 3,10% | -13,58% | US$1.634.838 | US$495,51 | 6.853.511 FCN |
| 1007 |  Shorty SHORTY | US$0,01477 | -22,97% | -29,69% | US$1.476.678 | US$2,22 | 100.000.000 SHORTY |
| 1008 |  WavesGo WGO | US$0,1412 | 7,35% | -17,26% | US$1.344.481 | US$237,40 | 9.521.483 WGO |
| 1009 |  AmberCoin AMBER | US$0,02999 | 3,07% | -4,83% | US$1.310.457 | US$17,53 | 43.699.481 AMBER |
| 1010 |  BlockPay BLOCKPAY | US$0,2247 | 20,43% | 3,06% | US$1.219.593 | US$139,91 | 5.428.300 BLOCKPAY |
| 1011 |  Tattoocoin (Standard Edition) TSE | US$0,01249 | 5,73% | 0,00% | US$1.129.818 | US$1,25 | 90.421.856 TSE |
| 1012 |  Flycoin FLY | US$5,09 | 10,83% | 5,82% | US$1.073.909 | US$31,62 | 210.806 FLY |
| 1013 |  FIMKrypto FIMK | US$0,001688 | 6,12% | -67,76% | US$973.871 | US$112,77 | 577.004.618 FIMK |
| 1014 |  Veltor VLT | US$1,74 | 3,10% | -24,20% | US$964.114 | US$427,70 | 554.855 VLT |
| 1015 |  Tigercoin TGC | US$0,02147 | 9,86% | -18,13% | US$934.675 | US$476,44 | 43.536.800 TGC |
| 1016 |  Prototanium PR | US$4,45 | -14,04% | -39,13% | US$873.742 | US$248,18 | 196.245 PR |
| 1017 |  Stress STS | US$0,001477 | 30,41% | -17,97% | US$834.521 | US$13,28 | 565.134.332 STS |
| 1018 |  Joincoin J | US$0,2726 | 3,38% | 52,87% | US$830.430 | US$41,56 | 3.046.138 J |
| 1019 |  Colossuscoin V2 CV2 | US$0,0003408 | -4,75% | -40,97% | US$803.819 | US$185,42 | 2.358.819.009 CV2 |
| 1020 |  BTSR BTSR | US$0,2244 | 3,08% | -13,15% | US$737.133 | US$126,73 | 3.284.266 BTSR |
| 1021 |  WayGuide WAY | US$0,007270 | -0,02% | -4,27% | US$727.276 | US$18,67 | 100.040.708 WAY |
| 1022 |  Valorbit VAL | US$0,0001136 | 3,10% | -10,56% | US$691.666 | US$206,73 | 6.089.109.820 VAL |
| 1023 |  BTCtalkcoin TALK | US$0,01056 | 9,75% | 48,96% | US$689.726 | US$350,85 | 65.290.635 TALK |
| 1024 |  Mincoin MNC | US$0,1627 | 12,75% | 22,88% | US$678.671 | US$75,65 | 4.171.903 MNC |
| 1025 |  AquariusCoin ARCO | US$0,4113 | 2,25% | -9,54% | US$643.936 | US$433,92 | 1.565.431 ARCO |
| 1026 |  Bitz BITZ | US$0,3129 | 10,22% | 34,71% | US$623.034 | US$17,92 | 1.990.891 BITZ |
| 1027 |  FinCoin FNC | US$0,04691 | -21,49% | -48,17% | US$604.082 | US$258,89 | 12.878.667 FNC |
| 1028 |  GlobalCoin GLC | US$0,009087 | 2,22% | -1,98% | US$592.225 | US$32,63 | 65.171.010 GLC |
| 1029 |  PX PX | US$0,005680 | 3,07% | -12,31% | US$558.532 | US$452,73 | 98.341.177 PX |
| 1030 |  Dollarcoin DLC | US$0,05486 | 10,10% | -58,21% | US$499.633 | US$189,34 | 9.106.714 DLC |
| 1031 |  Cypher CYP | US$0,07270 | 17,83% | -44,22% | US$462.743 | US$53,51 | 6.365.285 CYP |
| 1032 |  Zurcoin ZUR | US$0,005225 | 13,30% | -37,89% | US$458.002 | US$281,14 | 87.653.034 ZUR |
| 1033 |  SatoshiMadness MAD | US$0,0002272 | 3,07% | 0,04% | US$454.518 | US$100,53 | 2.000.683.485 MAD |
| 1034 |  Shadow Token SHDW | US$0,05282 | 11,26% | -22,41% | US$369.737 | US$270,53 | 7.000.000 SHDW |
| 1035 |  WMCoin WMC | US$0,02919 | 0,00% | -11,37% | US$336.520 | US$2,27 | 11.527.489 WMC |
| 1036 |  GlobalToken GLT | US$0,01198 | 5,92% | 0,00% | US$335.013 | US$348,14 | 27.971.200 GLT |
| 1037 |  SproutsExtreme SPEX | US$0,0001136 | 3,10% | -10,56% | US$325.620 | US$121,54 | 2.866.607.586 SPEX |
| 1038 |  Acoin ACOIN | US$0,2618 | 3,12% | 4,75% | US$319.468 | US$372,46 | 1.220.085 ACOIN |
| 1039 |  SOILcoin SOIL | US$0,05248 | 8,48% | -34,26% | US$299.237 | US$336,37 | 5.702.048 SOIL |
| 1040 |  GBCGoldCoin GBC | US$0,02568 | 903,05% | 562,58% | US$291.749 | US$125,27 | 11.361.817 GBC |
| 1041 |  Freicoin FRC | US$0,009655 | -35,09% | -10,56% | US$289.734 | US$54,08 | 30.008.056 FRC |
| 1042 |  Virta Unique Coin VUC | US$0,004663 | -5,98% | -29,69% | US$287.303 | US$329,48 | 61.614.000 VUC |
| 1043 |  IslaCoin ISL | US$0,1892 | 22,88% | 0,00% | US$286.349 | US$14,00 | 1.513.704 ISL |
| 1044 |  Rupaya RUPX | US$0,04487 | 3,06% | -33,84% | US$276.791 | US$162,94 | 6.168.970 RUPX |
| 1045 |  ETHGAS EGAS | US$0,02695 | -20,33% | -42,40% | US$273.711 | US$411,35 | 10.157.540 EGAS |
| 1046 |  BipCoin BIP | US$0,1665 | 0,23% | -22,47% | US$270.978 | US$408,41 | 1.627.261 BIP |
| 1047 |  Sling SLING | US$0,2486 | 0,00% | -10,97% | US$267.074 | US$240,53 | 1.074.095 SLING |
| 1048 |  Franko FRK | US$0,2727 | 3,14% | -15,45% | US$253.849 | US$225,48 | 930.767 FRK |
| 1049 |  Theresa May Coin MAY | US$0,008565 | -12,07% | -20,14% | US$251.521 | US$241,99 | 29.366.000 MAY |
| 1050 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,4240 | -10,52% | -40,74% | US$226.149 | US$461,67 | 533.328 XNG |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.