Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Golos Gold GBG | US$0,1700 | -4,35% | -13,11% | - | US$48.272,60 | - |
| 1252 |  Peerguess GUESS | US$0,1657 | -27,67% | 0,00% | - | US$21.529,85 | - |
| 1253 |  Dashs DASHS | US$0,1638 | 31,02% | 120,75% | - | US$192,43 | - |
| 1254 |  AI Doctor AIDOC | US$0,1516 | -4,50% | 35,78% | - | US$26.391.804 | - |
| 1255 |  RealChain RCT | US$0,1486 | 10,63% | 36,10% | - | US$12.133.681 | - |
| 1256 |  Hyper HYPER | US$0,1470 | 0,00% | 37,01% | - | US$9,09 | - |
| 1257 |  BlockCDN BCDN | US$0,1466 | 3,73% | 18,42% | - | US$44.082,43 | - |
| 1258 |  Fazzcoin FAZZ | US$0,1464 | -17,13% | 19,98% | - | US$3.537,08 | - |
| 1259 |  StrikeBitClub SBC | US$0,1462 | -7,89% | -20,96% | - | US$69.268,49 | - |
| 1260 |  BitSoar BSR | US$0,1456 | -2,01% | 4,13% | - | US$184.995 | - |
| 1261 |  LinkEye LET | US$0,1427 | -1,88% | 0,00% | - | US$6.886.481 | - |
| 1262 |  Musiconomi MCI | US$0,1410 | 5,35% | 13,49% | - | US$995,34 | - |
| 1263 |  REBL REBL | US$0,1338 | 5,98% | -5,28% | - | US$555.328 | - |
| 1264 |  Cash Poker Pro CASH | US$0,1318 | 67,13% | 41,85% | - | US$6.431,38 | - |
| 1265 |  SelfSell SSC | US$0,1294 | 0,60% | 22,53% | - | US$2.341.856 | - |
| 1266 |  Starbase STAR | US$0,1294 | -21,27% | -32,94% | - | US$10.149,76 | - |
| 1267 |  Maverick Chain MVC | US$0,1277 | 9,26% | 17,07% | - | US$27.968,71 | - |
| 1268 |  EDUCare EKT | US$0,1249 | -1,24% | 0,00% | - | US$21.674,75 | - |
| 1269 |  ENTCash ENT | US$0,1240 | 0,00% | 0,00% | - | US$124.616 | - |
| 1270 |  InvestDigital IDT | US$0,1232 | 1,62% | 37,64% | - | US$343.035 | - |
| 1271 |  Cloud CLD | US$0,1204 | -17,41% | -50,86% | - | US$23.558,13 | - |
| 1272 |  aXpire AXPR | US$0,1175 | -3,24% | 0,00% | - | US$458.349 | - |
| 1273 |  Qube QUBE | US$0,1175 | -1,79% | 7,64% | - | US$1.603.287 | - |
| 1274 |  Francs FRN | US$0,1171 | 22,85% | -6,09% | - | US$16.309,07 | - |
| 1275 |  StarChain STC | US$0,1158 | -1,35% | 0,24% | - | US$1.029.294 | - |
| 1276 |  UnlimitedIP UIP | US$0,1135 | -0,81% | 0,00% | - | US$246.860 | - |
| 1277 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,1128 | -21,38% | -23,81% | - | US$5.175,92 | - |
| 1278 |  SmartMesh SMT | US$0,1098 | -0,99% | 33,19% | - | US$17.839.334 | - |
| 1279 |  Energo TSL | US$0,1081 | -0,91% | -0,91% | - | US$2.453.122 | - |
| 1280 |  Zilbercoin ZBC | US$0,1026 | 7,24% | 20,05% | - | US$5.330,97 | - |
| 1281 |  SIGMAcoin SIGMA | US$0,09857 | 26,77% | 22,06% | - | US$50.474,94 | - |
| 1282 |  TopChain TOPC | US$0,09800 | -10,32% | 50,70% | - | US$13.795.894 | - |
| 1283 |  Zilliqa ZIL | US$0,09730 | -3,71% | 0,00% | - | US$20.910.748 | - |
| 1284 |  Hyper Pay HPY | US$0,08162 | -4,86% | 31,08% | - | US$2.359.262 | - |
| 1285 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,08128 | 1,43% | 23,73% | - | US$151.020 | - |
| 1286 |  FairGame FAIR | US$0,07684 | 8,53% | 64,78% | - | US$2.932.884 | - |
| 1287 |  Odyssey OCN | US$0,07543 | -8,46% | 0,00% | - | US$79.857.968 | - |
| 1288 |  eGold EGOLD | US$0,07280 | 92,63% | 14,77% | - | US$374,34 | - |
| 1289 |  ZenGold ZENGOLD | US$0,06995 | -32,87% | -19,09% | - | US$37.698,67 | - |
| 1290 |  PROUD Money PROUD | US$0,06920 | -8,03% | -14,95% | - | US$5.836,13 | - |
| 1291 |  AvatarCoin AV | US$0,06850 | -5,48% | -0,43% | - | US$253,00 | - |
| 1292 |  EtherDelta Token EDT | US$0,06708 | -6,53% | -37,32% | - | US$122.963 | - |
| 1293 |  Xaucoin XAU | US$0,06409 | -0,66% | 1,12% | - | US$13,14 | - |
| 1294 |  Natcoin NTC | US$0,06400 | -3,33% | 76,40% | - | US$25.583,09 | - |
| 1295 |  Content and AD Network CAN | US$0,06148 | -2,23% | 1,24% | - | US$367.560 | - |
| 1296 |  Maggie MAG | US$0,05940 | -1,11% | 7,49% | - | US$455.625 | - |
| 1297 |  ZSEcoin ZSE | US$0,05840 | -8,47% | -24,16% | - | US$3.965,39 | - |
| 1298 |  Akuya Coin AKY | US$0,05805 | 14,80% | 53,22% | - | US$10.895,37 | - |
| 1299 |  Viuly VIU | US$0,05688 | -7,13% | 44,36% | - | US$6.684.215 | - |
| 1300 |  SoonCoin SOON | US$0,05620 | 4,68% | 7,14% | - | US$1.279,41 | - |
Tabel di atas menampilkan halaman 26 dari total 30 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.