Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SydPak SDP | US$0,3482 | 52,17% | 0,00% | US$55.754 | US$102,25 | 160.115 SDP |
| 1102 |  Orlycoin ORLY | US$0,001393 | 10,67% | -28,88% | US$51.060 | US$48,77 | 36.646.779 ORLY |
| 1103 |  Tychocoin TYCHO | US$0,009985 | -56,38% | -78,34% | US$50.170 | US$34,54 | 5.024.368 TYCHO |
| 1104 |  ImpulseCoin IMPS | US$0,002206 | 1,45% | 0,75% | US$44.663 | US$15,47 | 20.245.510 IMPS |
| 1105 |  CRTCoin CRT | US$0,5573 | 1,45% | 0,76% | US$44.179 | US$23,24 | 79.270 CRT |
| 1106 |  Elysium ELS | US$0,01103 | 4,76% | -19,65% | US$44.177 | US$298,21 | 4.005.012 ELS |
| 1107 |  Xonecoin XOC | US$0,1044 | 20,77% | -4,65% | US$43.841 | US$35,02 | 420.000 XOC |
| 1108 |  High Voltage HVCO | US$0,02913 | 1,70% | -3,12% | US$43.526 | US$171,00 | 1.494.171 HVCO |
| 1109 |  Save and Gain SANDG | US$0,01312 | 79,12% | 29,38% | US$40.211 | US$1,31 | 3.064.800 SANDG |
| 1110 |  iBank IBANK | US$0,008824 | 11,74% | -41,10% | US$39.942 | US$204,82 | 4.526.324 IBANK |
| 1111 |  Antilitecoin ALTC | US$0,001161 | -0,20% | -44,02% | US$36.589 | US$96,63 | 31.512.613 ALTC |
| 1112 |  SocialCoin SOCC | US$0,02566 | -21,25% | -63,62% | US$35.536 | US$434,32 | 1.384.879 SOCC |
| 1113 |  NodeCoin NODC | US$0,01858 | 62,28% | -15,60% | US$31.181 | US$315,11 | 1.678.439 NODC |
| 1114 |  Rawcoin XRC | US$0,04206 | -3,09% | 13,55% | US$29.646 | US$467,01 | 704.882 XRC |
| 1115 |  P7Coin P7C | US$0,0008128 | 1,43% | -29,47% | US$28.626 | US$6,50 | 35.220.238 P7C |
| 1116 |  FuturXe FXE | US$0,09289 | 3,12% | -30,05% | US$21.868 | US$38,61 | 235.421 FXE |
| 1117 |  Magnum MGM | US$0,004877 | -8,93% | -16,02% | US$19.759 | US$164,83 | 4.051.761 MGM |
| 1118 |  Ulatech ULA | US$0,08673 | -22,12% | -42,53% | US$17.569 | US$398,98 | 202.561 ULA |
| 1119 |  Concoin CONX | US$0,02322 | 10,43% | -18,41% | US$17.283 | US$126,44 | 744.266 CONX |
| 1120 |  GeyserCoin GSR | US$0,3482 | 8,43% | 2,50% | US$16.319 | US$118,28 | 46.864 GSR |
| 1121 |  Selfiecoin SLFI | US$0,0001161 | 1,45% | 0,75% | US$12.520 | US$313,04 | 107.829.281 SLFI |
| 1122 |  Tristar Coin TSTR | US$0,001742 | -4,89% | -33,72% | US$8.757 | US$393,99 | 5.027.857 TSTR |
| 1123 |  CCMiner CCM100 | US$0,001347 | -65,84% | -70,93% | US$4.528 | US$1,22 | 3.360.417 CCM100 |
| 1124 |  PizzaCoin PIZZA | US$0,001974 | -25,02% | -0,88% | US$2.720 | US$327,53 | 1.377.917 PIZZA |
| 1125 |  BurstOcean OCEAN | US$0,001378 | -80,93% | -89,73% | US$292 | US$0,03445 | 211.827 OCEAN |
| 1126 |  AppleCoin APW | US$0,0002322 | 1,43% | 101,52% | US$26 | US$151,16 | 112.721 APW |
| 1127 |  IDEX Membership IDXM | US$8.513,57 | 9,49% | 10,55% | - | US$146.125 | - |
| 1128 |  CryptopiaFeeShares CEFS | US$4.353,86 | -13,50% | -27,65% | - | US$583.361 | - |
| 1129 |  Mixin XIN | US$2.011,30 | 2,23% | 10,95% | - | US$363.230 | - |
| 1130 |  WETH WETH | US$1.231,81 | 8,89% | 19,78% | - | US$215.143 | - |
| 1131 |  Internet of Things XOT | US$1.156,90 | 11,45% | 98,64% | - | US$370,16 | - |
| 1132 |  Lightning Bitcoin LBTC | US$245,59 | -6,44% | 32,85% | - | US$1.739.254 | - |
| 1133 |  Alphabit ABC | US$141,91 | -9,99% | -6,44% | - | US$827,78 | - |
| 1134 |  Decentralized Universal Basic Income DUBI | US$114,59 | -22,29% | 0,00% | - | US$10.393,71 | - |
| 1135 |  United Bitcoin UBTC | US$94,76 | -18,11% | -14,98% | - | US$1.359.939 | - |
| 1136 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$85,53 | -1,79% | -7,94% | - | US$43.219,58 | - |
| 1137 |  Bitcoin Atom BCA | US$71,09 | -11,16% | -86,62% | - | US$439.151 | - |
| 1138 |  Bitcoin God GOD | US$69,81 | 1,60% | -11,71% | - | US$19.511,74 | - |
| 1139 |  Aidos Kuneen ADK | US$59,19 | 5,64% | -13,28% | - | US$3.468.023 | - |
| 1140 |  Super Bitcoin SBTC | US$55,36 | -29,46% | -30,85% | - | US$5.427.210 | - |
| 1141 |  DavorCoin DAV | US$39,47 | -23,13% | -58,15% | - | US$277.063 | - |
| 1142 |  RefToken REF | US$36,19 | -35,78% | 638,17% | - | US$1.200.628 | - |
| 1143 |  Triaconta TRIA | US$30,79 | 16,40% | 32,89% | - | US$3.834,19 | - |
| 1144 |  TerraNova TER | US$27,93 | -13,78% | -46,53% | - | US$10.314,54 | - |
| 1145 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$25,64 | 4,46% | 10,24% | - | US$458.126 | - |
| 1146 |  Ignition IC | US$24,47 | -4,08% | -29,25% | - | US$70.373,54 | - |
| 1147 |  SegWit2x B2X | US$18,46 | 5,13% | -5,46% | - | US$587.689 | - |
| 1148 |  MOAC MOAC | US$16,98 | 0,32% | 28,29% | - | US$243.923 | - |
| 1149 |  Bitcoin Diamond BCD | US$16,75 | 0,60% | -16,28% | - | US$15.189.115 | - |
| 1150 |  Compcoin CMP | US$14,75 | -14,74% | 0,00% | - | US$6.251,69 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.