Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rasputin Online Coin ROC | US$1,96 | 93,68% | 133,12% | US$2.122.830 | US$464,49 | 1.083.638 ROC |
| 1002 |  Shorty SHORTY | US$0,02009 | 35,00% | -0,40% | US$2.008.693 | US$2,32 | 100.000.000 SHORTY |
| 1003 |  Woodcoin LOG | US$0,2321 | 0,00% | -4,12% | US$1.864.990 | US$9,70 | 8.035.193 LOG |
| 1004 |  YashCoin YASH | US$0,1864 | 1,43% | -19,15% | US$1.863.613 | US$8,14 | 10.000.305 YASH |
| 1005 |  iTicoin ITI | US$55,50 | 1,53% | -10,55% | US$1.775.938 | US$477,01 | 32.000 ITI |
| 1006 |  Bitcurrency BTCR | US$0,009637 | 3,93% | -28,52% | US$1.634.436 | US$78,78 | 169.598.616 BTCR |
| 1007 |  AmberCoin AMBER | US$0,03007 | -0,49% | 29,83% | US$1.314.146 | US$1,61 | 43.699.481 AMBER |
| 1008 |  BritCoin BRIT | US$0,06142 | -16,92% | -39,19% | US$1.306.326 | US$68,96 | 21.268.092 BRIT |
| 1009 |  BlockPay BLOCKPAY | US$0,2161 | -4,42% | 17,56% | US$1.173.284 | US$235,26 | 5.428.300 BLOCKPAY |
| 1010 |  Tattoocoin (Standard Edition) TSE | US$0,01242 | -1,19% | -14,32% | US$1.123.375 | US$145,09 | 90.421.856 TSE |
| 1011 |  Grimcoin GRIM | US$0,02174 | -6,48% | -14,74% | US$1.067.728 | US$345,12 | 49.114.939 GRIM |
| 1012 |  Stress STS | US$0,001742 | 24,28% | 16,26% | US$984.261 | US$11,61 | 565.134.332 STS |
| 1013 |  Signatum SIGT | US$0,008708 | -1,27% | -12,25% | US$940.249 | US$418,56 | 107.972.766 SIGT |
| 1014 |  Truckcoin TRK | US$0,005573 | -8,12% | 0,00% | US$930.343 | US$414,67 | 166.929.923 TRK |
| 1015 |  Flycoin FLY | US$4,28 | -16,56% | -4,51% | US$902.987 | US$24,08 | 210.806 FLY |
| 1016 |  Sovereign Hero HERO | US$179,90 | 1,84% | 2,91% | US$858.669 | US$291,81 | 4.773 HERO |
| 1017 |  Joincoin J | US$0,2774 | 0,98% | 71,78% | US$845.101 | US$27,09 | 3.046.668 J |
| 1018 |  Colossuscoin V2 CV2 | US$0,0003483 | 1,45% | -39,55% | US$821.643 | US$182,01 | 2.358.819.009 CV2 |
| 1019 |  Evil Coin EVIL | US$0,03428 | -10,28% | -24,54% | US$720.510 | US$497,52 | 21.020.383 EVIL |
| 1020 |  WayGuide WAY | US$0,006967 | -4,91% | -0,89% | US$696.940 | US$5,25 | 100.040.708 WAY |
| 1021 |  GoldReserve XGR | US$0,03808 | 3,64% | -30,99% | US$653.953 | US$242,52 | 17.171.382 XGR |
| 1022 |  BTSR BTSR | US$0,1969 | -13,77% | -21,69% | US$646.819 | US$47,32 | 3.284.266 BTSR |
| 1023 |  Quatloo QTL | US$0,08348 | 16,80% | -14,94% | US$644.393 | US$198,20 | 7.718.883 QTL |
| 1024 |  Remicoin RMC | US$0,3010 | -22,04% | 70,57% | US$595.629 | US$43,92 | 1.979.126 RMC |
| 1025 |  GlobalCoin GLC | US$0,008940 | -2,37% | 6,28% | US$582.657 | US$31,31 | 65.171.010 GLC |
| 1026 |  Bitz BITZ | US$0,2912 | -7,65% | -8,54% | US$579.752 | US$120,13 | 1.990.891 BITZ |
| 1027 |  PX PX | US$0,005805 | 1,45% | -1,22% | US$570.917 | US$129,25 | 98.341.177 PX |
| 1028 |  Advanced Internet Blocks AIB | US$0,02187 | -37,48% | -46,20% | US$522.108 | US$65,97 | 23.876.767 AIB |
| 1029 |  bitSilver BITSILVER | US$22,23 | 20,15% | 15,44% | US$497.719 | US$6,96 | 22.386 BITSILVER |
| 1030 |  Mincoin MNC | US$0,1160 | -36,00% | -33,54% | US$484.180 | US$436,90 | 4.174.719 MNC |
| 1031 |  SatoshiMadness MAD | US$0,0002322 | 1,45% | 0,75% | US$464.596 | US$51,32 | 2.000.683.485 MAD |
| 1032 |  Cypher CYP | US$0,06444 | -12,04% | -46,33% | US$410.184 | US$217,65 | 6.365.285 CYP |
| 1033 |  VirtualCoin VC | US$0,04064 | -15,55% | -23,27% | US$408.995 | US$99,48 | 10.064.287 VC |
| 1034 |  Yellow Token YEL | US$0,03205 | 10,90% | 10,20% | US$380.860 | US$466,95 | 11.883.415 YEL |
| 1035 |  WMCoin WMC | US$0,03135 | 6,56% | 5,04% | US$361.382 | US$110,54 | 11.527.489 WMC |
| 1036 |  SecretCoin SCRT | US$0,08128 | 0,00% | -21,19% | US$343.692 | US$116,11 | 4.228.672 SCRT |
| 1037 |  Freicoin FRC | US$0,01138 | 19,79% | 31,66% | US$341.518 | US$40,24 | 30.013.730 FRC |
| 1038 |  SproutsExtreme SPEX | US$0,0001161 | 1,43% | 0,76% | US$332.840 | US$238,72 | 2.866.607.586 SPEX |
| 1039 |  CompuCoin CPN | US$0,01695 | -3,26% | -23,48% | US$332.513 | US$361,78 | 19.615.019 CPN |
| 1040 |  Shadow Token SHDW | US$0,04691 | -9,36% | -15,86% | US$328.357 | US$153,93 | 7.000.000 SHDW |
| 1041 |  Acoin ACOIN | US$0,2652 | 0,92% | 6,36% | US$323.531 | US$266,19 | 1.220.085 ACOIN |
| 1042 |  Jin Coin JIN | US$0,03007 | -33,32% | -47,81% | US$299.536 | US$115,97 | 9.960.524 JIN |
| 1043 |  IslaCoin ISL | US$0,1915 | 1,00% | 0,00% | US$289.821 | US$38,78 | 1.513.704 ISL |
| 1044 |  Yacoin YAC | US$0,002322 | 35,24% | -8,40% | US$280.201 | US$375,13 | 120.662.614 YAC |
| 1045 |  Virta Unique Coin VUC | US$0,004529 | -3,63% | -2,86% | US$279.070 | US$367,32 | 61.624.775 VUC |
| 1046 |  Sling SLING | US$0,2538 | 7,86% | -4,21% | US$272.570 | US$245,48 | 1.074.095 SLING |
| 1047 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,4849 | 8,99% | -17,69% | US$260.200 | US$160,91 | 536.635 XNG |
| 1048 |  Sojourn SOJ | US$0,4674 | 34,73% | 731,47% | US$226.782 | US$250,35 | 485.214 SOJ |
| 1049 |  Luna Coin LUNA | US$0,1300 | 6,76% | 9,58% | US$221.850 | US$316,20 | 1.706.429 LUNA |
| 1050 |  Blackstar BSTAR | US$0,0003483 | 85,52% | 0,75% | US$219.724 | US$414,93 | 630.795.971 BSTAR |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.