Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sterlingcoin SLG | US$0,2192 | 2,75% | -6,56% | US$926.376 | US$5.100,26 | 4.225.883 SLG |
| 802 |  Senderon SDRN | US$0,02152 | 2,56% | -3,78% | US$916.735 | US$15.556,06 | 42.592.901 SDRN |
| 803 |  8Bit 8BIT | US$0,6183 | 7,28% | -16,35% | US$907.569 | US$1.103,78 | 1.467.841 8BIT |
| 804 |  PayCoin XPY | US$0,07656 | -2,90% | -3,96% | US$906.976 | US$693,85 | 11.846.765 XPY |
| 805 |  Pioneer Coin PCOIN | US$0,4878 | -3,62% | -23,03% | US$906.905 | US$9.841,10 | 1.859.268 PCOIN |
| 806 |  MACRON MCRN | US$0,002237 | -68,15% | -56,92% | US$897.947 | US$6.016,51 | 401.421.401 MCRN |
| 807 |  C-Bit XCT | US$0,005691 | -9,02% | -34,11% | US$897.062 | US$4.986,22 | 157.625.875 XCT |
| 808 |  Ethereum Dark ETHD | US$0,5849 | 6,96% | -22,53% | US$877.306 | US$53.389,97 | 1.500.000 ETHD |
| 809 |  iCoin ICN | US$0,02961 | 27,43% | 20,63% | US$869.410 | US$1.845,20 | 29.364.138 ICN |
| 810 |  Motocoin MOTO | US$0,04643 | 12,09% | -15,31% | US$861.477 | US$10.611,50 | 18.555.344 MOTO |
| 811 |  BERNcash BERN | US$0,01202 | -4,05% | 42,61% | US$856.449 | US$8.842,76 | 71.234.301 BERN |
| 812 |  Chronos CRX | US$0,01149 | 22,82% | -38,98% | US$847.473 | US$1.517,14 | 73.729.962 CRX |
| 813 |  KushCoin KUSH | US$0,1546 | -11,03% | -24,02% | US$846.965 | US$765,89 | 5.477.658 KUSH |
| 814 |  PoSToken POS | US$0,9106 | -8,41% | -40,78% | US$842.183 | US$4.706,35 | 924.890 POS |
| 815 |  Nekonium NUKO | US$0,09289 | -19,91% | -44,37% | US$834.922 | US$1.374,65 | 8.988.522 NUKO |
| 816 |  MojoCoin MOJO | US$0,06861 | -7,94% | -18,06% | US$834.199 | US$3.559,14 | 12.158.680 MOJO |
| 817 |  Dollarcoin DLC | US$0,09057 | 63,83% | -22,27% | US$824.753 | US$4.361,95 | 9.106.714 DLC |
| 818 |  ZoZoCoin ZZC | US$1,36 | -0,77% | -3,37% | US$805.267 | US$5.488,86 | 590.751 ZZC |
| 819 |  SpaceCoin SPACE | US$0,03692 | 46,90% | 25,00% | US$791.508 | US$8.819,03 | 21.438.570 SPACE |
| 820 |  RevolverCoin XRE | US$0,03518 | 11,41% | 4,17% | US$790.707 | US$3.912,47 | 22.475.309 XRE |
| 821 |  Bolivarcoin BOLI | US$0,08795 | 16,82% | 13,08% | US$785.143 | US$4.633,42 | 8.927.400 BOLI |
| 822 |  StarCash Network STARS | US$0,9067 | 14,13% | -21,06% | US$782.213 | US$2.795,01 | 862.704 STARS |
| 823 |  Onix ONX | US$0,02786 | -4,13% | -19,12% | US$764.410 | US$7.988,53 | 27.432.814 ONX |
| 824 |  BTCtalkcoin TALK | US$0,01161 | 9,08% | 48,17% | US$758.086 | US$729,34 | 65.290.635 TALK |
| 825 |  PostCoin POST | US$0,04759 | -2,58% | -31,74% | US$755.129 | US$11.638,53 | 15.868.233 POST |
| 826 |  Gapcoin GAP | US$0,05922 | -0,43% | 4,93% | US$734.340 | US$8.627,98 | 12.401.086 GAP |
| 827 |  Mineum MNM | US$0,07690 | 1,68% | -7,94% | US$725.641 | US$10.554,69 | 9.436.367 MNM |
| 828 |  Xios XIOS | US$0,3335 | -19,70% | -45,98% | US$717.001 | US$3.541,19 | 2.149.688 XIOS |
| 829 |  Ammo Reloaded AMMO | US$0,009173 | -23,67% | -56,79% | US$713.428 | US$2.293,84 | 77.777.777 AMMO |
| 830 |  Ratecoin XRA | US$0,006038 | -12,12% | -19,36% | US$709.707 | US$1.147,44 | 117.541.640 XRA |
| 831 |  Valorbit VAL | US$0,0001161 | 1,45% | 0,75% | US$707.133 | US$529,23 | 6.090.230.448 VAL |
| 832 |  Argentum ARG | US$0,07944 | 56,94% | -35,26% | US$705.215 | US$140.886 | 8.877.580 ARG |
| 833 |  Coin2.1 C2 | US$0,008941 | 0,99% | -34,16% | US$699.622 | US$3.692,79 | 78.245.975 C2 |
| 834 |  Zlancer ZCG | US$0,3477 | -4,23% | -44,90% | US$698.144 | US$3.472,16 | 2.007.615 ZCG |
| 835 |  CannaCoin CCN | US$0,1480 | 2,10% | -36,47% | US$695.939 | US$1.575,19 | 4.701.033 CCN |
| 836 |  Hellenic Coin HNC | US$0,01070 | 2,25% | 2,43% | US$694.022 | US$1.338,08 | 64.862.880 HNC |
| 837 |  EOT EOT | US$0,03588 | -18,64% | -33,06% | US$691.631 | US$13.244,41 | 19.277.539 EOT |
| 838 |  GlobalBoost-Y BSTY | US$0,04986 | 19,10% | 12,37% | US$677.845 | US$7.454,39 | 13.594.361 BSTY |
| 839 |  YENTEN YTN | US$0,2232 | -4,69% | -5,34% | US$673.755 | US$4.097,35 | 3.019.128 YTN |
| 840 |  TagCoin TAG | US$0,1079 | 9,05% | 20,98% | US$663.128 | US$5.587,21 | 6.148.253 TAG |
| 841 |  ParallelCoin DUO | US$2,11 | 8,39% | -10,48% | US$661.054 | US$980,02 | 314.031 DUO |
| 842 |  TEKcoin TEK | US$0,0004644 | 8,00% | 34,34% | US$656.740 | US$255.791 | 1.414.054.562 TEK |
| 843 |  ChessCoin CHESS | US$0,01208 | 0,51% | -20,81% | US$652.466 | US$2.565,67 | 54.032.769 CHESS |
| 844 |  Swing SWING | US$0,2197 | -7,14% | -19,71% | US$647.737 | US$4.356,62 | 2.948.818 SWING |
| 845 |  FinCoin FNC | US$0,04973 | 5,38% | -34,38% | US$640.458 | US$2.443,53 | 12.878.667 FNC |
| 846 |  LiteBitcoin LBTC | US$0,02183 | -7,34% | -5,44% | US$631.769 | US$16.948,16 | 28.940.333 LBTC |
| 847 |  Unity Ingot UNY | US$0,003079 | 5,42% | -29,06% | US$622.047 | US$27.024,58 | 202.000.000 UNY |
| 848 |  bitBTC BITBTC | US$13.153,90 | 3,88% | -2,93% | US$621.769 | US$42.116,87 | 47 BITBTC |
| 849 |  AquariusCoin ARCO | US$0,3963 | -4,43% | -11,39% | US$620.997 | US$6.036,52 | 1.566.836 ARCO |
| 850 |  Bitcoin Fast BCF | US$0,1107 | 1,28% | -42,89% | US$615.032 | US$6.145,24 | 5.558.240 BCF |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.