Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Carboncoin CARBON | US$0,0003516 | -9,73% | -40,50% | US$5.412.189 | US$3.728,43 | 15.392.015.292 CARBON |
| 602 |  NEVERDIE NDC | US$0,1306 | -7,85% | 25,46% | US$5.355.105 | US$2.146,80 | 41.004.200 NDC |
| 603 |  Quark QRK | US$0,02082 | -8,08% | -20,02% | US$5.292.660 | US$9.649,12 | 254.260.388 QRK |
| 604 |  Global Cryptocurrency GCC | US$0,009289 | 1,45% | 0,51% | US$5.286.342 | US$13.275,55 | 569.112.149 GCC |
| 605 |  EquiTrader EQT | US$0,5176 | -10,40% | -18,91% | US$5.234.984 | US$25.324,28 | 10.114.154 EQT |
| 606 |  OP Coin OPC | US$0,08279 | -3,38% | 69,93% | US$5.182.883 | US$123.874 | 62.605.776 OPC |
| 607 |  BunnyCoin BUN | US$0,00005050 | 92,00% | 104,96% | US$5.178.616 | US$3.490,76 | 102.546.263.218 BUN |
| 608 |  ELTCOIN ELTCOIN | US$0,05729 | -18,39% | -4,45% | US$5.156.308 | US$13.061,18 | 90.000.000 ELTCOIN |
| 609 |  DigitalPrice DP | US$0,2784 | 11,18% | -20,87% | US$5.071.018 | US$38.449,39 | 18.215.624 DP |
| 610 |  APX APX | US$7,15 | -6,26% | -12,65% | US$5.031.008 | US$33.203,92 | 703.179 APX |
| 611 |  Emphy EPY | US$0,6530 | 4,99% | 18,50% | US$4.993.384 | US$4.899,92 | 7.646.898 EPY |
| 612 |  LuckChain BASH | US$0,006956 | 10,24% | -28,72% | US$4.979.797 | US$5.496,54 | 715.868.299 BASH |
| 613 |  Yocoin YOC | US$0,04473 | -5,55% | -2,28% | US$4.931.308 | US$42.926,28 | 110.240.500 YOC |
| 614 |  Anoncoin ANC | US$2,32 | -12,82% | -19,39% | US$4.904.229 | US$4.480,74 | 2.110.317 ANC |
| 615 |  Embers MBRS | US$0,09643 | -22,04% | -27,70% | US$4.821.343 | US$4.390,27 | 50.000.000 MBRS |
| 616 |  Accelerator Network ACC | US$18,48 | 19,08% | 32,36% | US$4.819.430 | US$10.767,02 | 260.778 ACC |
| 617 |  Condensate RAIN | US$0,04672 | -5,31% | -16,66% | US$4.748.351 | US$11.339,20 | 101.629.785 RAIN |
| 618 |  Adzcoin ADZ | US$0,1079 | 4,94% | 13,07% | US$4.696.924 | US$13.226,21 | 43.522.415 ADZ |
| 619 |  Moin MOIN | US$0,6259 | -6,77% | 11,55% | US$4.626.077 | US$45.073,82 | 7.391.210 MOIN |
| 620 |  Bullion CBX | US$4,54 | -0,24% | 9,72% | US$4.582.783 | US$4.689,91 | 1.008.316 CBX |
| 621 |  Fantasy Cash FANS | US$0,9805 | -4,45% | -20,56% | US$4.486.817 | US$8.344,74 | 4.575.953 FANS |
| 622 |  42-coin 42 | US$105.155 | -17,77% | 40,20% | US$4.416.494 | US$102.751 | 42 42 |
| 623 |  Primalbase Token PBT | US$4.404,79 | -4,57% | 1,33% | US$4.404.791 | US$975.056 | 1.000 PBT |
| 624 |  Rustbits RUSTBITS | US$0,1185 | 4,61% | 7,77% | US$4.184.582 | US$3.849,71 | 35.300.866 RUSTBITS |
| 625 |  Greencoin GRE | US$0,001101 | -23,87% | -46,98% | US$4.124.404 | US$7.872,71 | 3.747.244.641 GRE |
| 626 |  FundYourselfNow FYN | US$4,69 | -4,38% | -1,95% | US$3.985.816 | US$7.848,51 | 850.000 FYN |
| 627 |  Gimli GIM | US$0,04928 | 6,89% | -0,35% | US$3.942.511 | US$2.228,81 | 80.000.000 GIM |
| 628 |  LiteDoge LDOGE | US$0,0002629 | 5,55% | -18,13% | US$3.926.290 | US$2.597,25 | 14.932.838.030 LDOGE |
| 629 |  Etheriya RIYA | US$2,45 | -11,65% | -5,21% | US$3.880.486 | US$19.135,49 | 1.581.531 RIYA |
| 630 |  Unitus UIS | US$0,08202 | -6,05% | 49,03% | US$3.837.493 | US$18.224,56 | 46.785.866 UIS |
| 631 |  CampusCoin CC | US$0,01133 | 4,53% | -3,78% | US$3.783.409 | US$31.123,85 | 333.923.547 CC |
| 632 |  Dinastycoin DCY | US$0,002557 | -10,92% | -21,61% | US$3.757.208 | US$9.236,76 | 1.469.577.592 DCY |
| 633 |  Centurion CNT | US$0,05060 | -20,01% | 2,46% | US$3.738.103 | US$10.127,66 | 73.877.869 CNT |
| 634 |  DraftCoin DFT | US$1,32 | -3,37% | -10,68% | US$3.692.928 | US$132.038 | 2.796.186 DFT |
| 635 |  Linx LINX | US$0,2258 | -1,89% | -22,25% | US$3.648.115 | US$49.913,54 | 16.154.253 LINX |
| 636 |  Elementrem ELE | US$0,1382 | -14,50% | 45,90% | US$3.585.534 | US$28.834,52 | 25.950.122 ELE |
| 637 |  Oceanlab OCL | US$0,07680 | -2,15% | 5,19% | US$3.570.974 | US$9.401,27 | 46.500.000 OCL |
| 638 |  CarTaxi Token CTX | US$0,05846 | 12,10% | -40,50% | US$3.542.182 | US$13.624,77 | 60.594.811 CTX |
| 639 |  WorldCoin WDC | US$0,03000 | -4,61% | -59,06% | US$3.536.076 | US$7.553,92 | 117.865.401 WDC |
| 640 |  UnbreakableCoin UNB | US$1,55 | -11,17% | 12,10% | US$3.534.537 | US$3.601.341 | 2.278.150 UNB |
| 641 |  Leviar XLC | US$0,3310 | -14,96% | 0,00% | US$3.471.599 | US$30.268,77 | 10.487.328 XLC |
| 642 |  FlutterCoin FLT | US$0,007895 | 4,52% | -22,91% | US$3.445.971 | US$9.983,23 | 436.450.711 FLT |
| 643 |  Version V | US$0,007199 | 0,10% | -21,08% | US$3.440.356 | US$15.373,72 | 477.899.374 V |
| 644 |  ICO OpenLedger ICOO | US$7,36 | -3,57% | 19,39% | US$3.427.216 | US$1.218,56 | 465.952 ICOO |
| 645 |  Unify UNIFY | US$0,1921 | 4,61% | -21,89% | US$3.425.245 | US$41.571,43 | 17.832.498 UNIFY |
| 646 |  Scorecoin SCORE | US$0,08081 | 12,88% | 0,12% | US$3.372.816 | US$17.787,23 | 41.737.500 SCORE |
| 647 |  Smart Investment Fund Token SIFT | US$4,60 | 21,66% | 44,10% | US$3.322.323 | US$596,32 | 722.935 SIFT |
| 648 |  Fastcoin FST | US$0,02104 | 12,69% | 13,91% | US$3.301.648 | US$12.670,76 | 156.913.424 FST |
| 649 |  InflationCoin IFLT | US$0,00008993 | 4,27% | 20,21% | US$3.293.409 | US$3.742,45 | 36.623.640.317 IFLT |
| 650 |  Canada eCoin CDN | US$0,03300 | -3,67% | -8,52% | US$3.214.701 | US$6.776,04 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.