Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pirl PIRL | US$2,33 | 2,44% | -0,32% | US$20.762.260 | US$131.792 | 8.894.796 PIRL |
| 402 |  Dovu DOV | US$0,3252 | 6,57% | -26,55% | US$20.735.239 | US$37.508,72 | 63.767.400 DOV |
| 403 |  Musicoin MUSIC | US$0,03654 | -1,64% | -6,87% | US$20.608.538 | US$164.084 | 564.076.194 MUSIC |
| 404 |  ICOS ICOS | US$35,55 | -11,80% | -6,54% | US$20.559.900 | US$177.195 | 578.310 ICOS |
| 405 |  Sequence SEQ | US$0,4500 | -0,83% | -16,33% | US$20.406.296 | US$39.287,47 | 45.343.284 SEQ |
| 406 |  SportyCo SPF | US$0,4030 | -1,72% | -11,12% | US$20.344.297 | US$6.504.841 | 50.476.991 SPF |
| 407 |  bitqy BQ | US$0,006973 | 25,07% | 1,52% | US$20.313.869 | US$4.607,58 | 2.913.288.557 BQ |
| 408 |  MintCoin MINT | US$0,0008136 | -7,74% | -32,64% | US$20.296.604 | US$175.278 | 24.947.260.808 MINT |
| 409 |  Etheroll DICE | US$2,90 | -16,39% | -8,16% | US$20.291.799 | US$139.343 | 7.001.623 DICE |
| 410 |  CVCoin CVN | US$2,06 | -2,07% | -12,08% | US$20.275.038 | US$21.196,79 | 9.837.033 CVN |
| 411 |  Global Currency Reserve GCR | US$0,1944 | 0,78% | -3,50% | US$20.153.054 | US$145.566 | 103.659.638 GCR |
| 412 |  Solaris XLR | US$20,81 | -1,04% | -12,83% | US$20.069.584 | US$234.591 | 964.221 XLR |
| 413 |  Pinkcoin PINK | US$0,05251 | 16,23% | 4,70% | US$20.023.955 | US$739.140 | 381.334.649 PINK |
| 414 |  Verify CRED | US$1,63 | 9,55% | -8,19% | US$19.698.226 | US$147.359 | 12.089.505 CRED |
| 415 |  BitCrystals BCY | US$0,8447 | -4,14% | -17,83% | US$19.585.369 | US$240.110 | 23.187.059 BCY |
| 416 |  Devery EVE | US$0,3216 | 19,29% | 0,00% | US$19.466.127 | US$559.866 | 60.523.400 EVE |
| 417 |  Quantum QAU | US$0,2535 | 14,31% | -5,31% | US$19.439.607 | US$18.576,78 | 76.692.014 QAU |
| 418 |  OBITS OBITS | US$1,23 | 1,43% | 15,88% | US$19.332.816 | US$14.089,86 | 15.674.600 OBITS |
| 419 |  Publica PBL | US$1,04 | -7,75% | -28,33% | US$19.270.788 | US$203.753 | 18.582.933 PBL |
| 420 |  Autonio NIO | US$0,2912 | -7,47% | -18,29% | US$19.167.965 | US$19.576,57 | 65.828.135 NIO |
| 421 |  Leverj LEV | US$0,1619 | 11,14% | 4,68% | US$19.116.689 | US$426.334 | 118.090.511 LEV |
| 422 |  ArtByte ABY | US$0,02398 | 1,11% | -5,87% | US$19.003.171 | US$104.906 | 792.537.250 ABY |
| 423 |  Sphere SPHR | US$6,14 | -0,73% | -9,42% | US$18.938.989 | US$958.393 | 3.082.940 SPHR |
| 424 |  Russian Miner Coin RMC | US$12.289,00 | 5,22% | -0,42% | US$18.519.523 | US$96.316,70 | 1.507 RMC |
| 425 |  Stealth XST | US$0,6593 | -2,56% | -5,94% | US$18.442.336 | US$91.732,55 | 27.971.773 XST |
| 426 |  Spectre.ai Utility Token SXUT | US$0,7762 | 18,97% | 23,34% | US$18.261.363 | US$15.482,14 | 23.526.582 SXUT |
| 427 |  Exchange Union XUC | US$9,10 | 9,51% | 7,04% | US$18.204.149 | US$492.029 | 2.000.000 XUC |
| 428 |  Internet of People IOP | US$5,46 | -6,19% | -3,73% | US$18.007.778 | US$1.216.351 | 3.295.367 IOP |
| 429 |  BlockCAT CAT | US$2,44 | -1,18% | -23,70% | US$17.991.618 | US$147.561 | 7.360.121 CAT |
| 430 |  Monoeci XMCC | US$5,87 | 0,24% | -24,88% | US$17.489.011 | US$181.935 | 2.980.231 XMCC |
| 431 |  Flixxo FLIXX | US$0,2303 | -17,18% | -19,93% | US$17.058.389 | US$205.202 | 74.085.777 FLIXX |
| 432 |  FedoraCoin TIPS | US$0,00003832 | 41,10% | -0,50% | US$16.981.080 | US$8.346,71 | 443.168.182.458 TIPS |
| 433 |  Mercury Protocol GMT | US$0,09962 | 8,76% | -9,72% | US$16.965.596 | US$10.074,60 | 170.309.625 GMT |
| 434 |  Curecoin CURE | US$0,7076 | -1,93% | -19,39% | US$16.869.546 | US$107.724 | 23.839.984 CURE |
| 435 |  AsiaCoin AC | US$0,01312 | 1,40% | -16,91% | US$16.805.442 | US$2.453,58 | 1.280.867.037 AC |
| 436 |  Lampix PIX | US$0,1235 | 5,80% | 5,48% | US$16.717.905 | US$62.059,46 | 135.322.017 PIX |
| 437 |  SmileyCoin SMLY | US$0,0006390 | 87,41% | 558,55% | US$16.588.611 | US$14.184,99 | 25.960.250.000 SMLY |
| 438 |  B2BX B2B | US$1,00 | -4,73% | 51,93% | US$16.559.786 | US$224.730 | 16.507.298 B2B |
| 439 |  Payfair PFR | US$0,2165 | -11,44% | -33,55% | US$16.466.590 | US$97.007,51 | 76.070.288 PFR |
| 440 |  Astro ASTRO | US$4,90 | 5,67% | 27,10% | US$16.249.773 | US$45.883,35 | 3.313.833 ASTRO |
| 441 |  Hubii Network HBT | US$1,18 | -13,98% | 19,89% | US$15.920.376 | US$80.706,45 | 13.516.418 HBT |
| 442 |  LockTrip LOC | US$1,71 | -11,04% | -23,74% | US$15.871.902 | US$96.002,95 | 9.292.966 LOC |
| 443 |  GoByte GBX | US$25,44 | -18,82% | -30,58% | US$15.748.628 | US$365.904 | 619.103 GBX |
| 444 |  Ethouse HORSE | US$0,1569 | 11,70% | -30,28% | US$15.737.566 | US$101.319 | 100.334.300 HORSE |
| 445 |  Xaurum XAUR | US$0,1233 | -17,17% | -28,36% | US$15.674.879 | US$88.277,80 | 127.105.622 XAUR |
| 446 |  RussiaCoin RC | US$1,86 | 24,27% | -26,08% | US$15.568.863 | US$43.878,71 | 8.377.873 RC |
| 447 |  Vcash XVC | US$1,01 | 7,63% | -0,41% | US$15.538.851 | US$217.203 | 15.384.454 XVC |
| 448 |  Mysterium MYST | US$0,7798 | -13,68% | -24,86% | US$15.150.724 | US$559.278 | 19.429.024 MYST |
| 449 |  Sprouts SPRTS | US$0,000006470 | -3,68% | 0,08% | US$15.124.049 | US$31.425,09 | 2.337.697.495.014 SPRTS |
| 450 |  Memetic / PepeCoin MEME | US$0,7893 | 8,30% | 1,82% | US$15.090.915 | US$1.323.712 | 19.119.103 MEME |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.