Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$29,65 | 4,06% | 5,39% | US$38.425.918 | US$653.506 | 1.295.822 NMR |
| 302 |  Rivetz RVT | US$1,46 | 2,68% | -14,11% | US$38.300.302 | US$40.422,37 | 26.244.468 RVT |
| 303 |  SunContract SNC | US$0,3466 | 1,08% | -2,36% | US$38.250.765 | US$17.125.080 | 110.375.011 SNC |
| 304 |  Stox STX | US$0,9020 | 6,38% | -2,59% | US$38.249.889 | US$1.544.104 | 42.405.970 STX |
| 305 |  DeepOnion ONION | US$7,86 | -2,02% | -15,39% | US$38.038.463 | US$354.929 | 4.839.387 ONION |
| 306 |  DomRaider DRT | US$0,06385 | -9,56% | -16,40% | US$37.769.686 | US$8.330,23 | 591.500.000 DRT |
| 307 |  SolarCoin SLR | US$0,9642 | -0,62% | -16,62% | US$37.571.675 | US$159.082 | 38.965.058 SLR |
| 308 |  NuShares NSR | US$0,01324 | -12,38% | -26,27% | US$36.765.638 | US$28.988,60 | 2.777.600.756 NSR |
| 309 |  Golos GOLOS | US$0,2910 | -2,87% | 10,81% | US$36.237.177 | US$256.757 | 124.518.891 GOLOS |
| 310 |  Radium RADS | US$10,34 | -0,91% | 5,51% | US$35.575.303 | US$6.899.546 | 3.439.917 RADS |
| 311 |  Bounty0x BNTY | US$0,2913 | -1,77% | -13,11% | US$35.344.681 | US$610.636 | 121.346.665 BNTY |
| 312 |  Voise VOISE | US$0,07068 | 9,31% | -16,85% | US$35.262.367 | US$2.105.814 | 498.887.537 VOISE |
| 313 |  Ormeus Coin ORMEUS | US$2,07 | -0,12% | -18,16% | US$35.238.862 | US$138.033 | 17.029.321 ORMEUS |
| 314 |  Maecenas ART | US$1,17 | 12,50% | -2,90% | US$35.226.082 | US$12.147,83 | 30.150.150 ART |
| 315 |  MonetaryUnit MUE | US$0,2829 | 3,35% | 6,73% | US$34.904.102 | US$9.665.043 | 123.397.441 MUE |
| 316 |  Swarm City SWT | US$4,31 | -3,09% | 41,01% | US$34.677.495 | US$2.551.579 | 8.049.000 SWT |
| 317 |  GET Protocol GET | US$2,98 | 11,42% | -1,96% | US$34.113.579 | US$25.578,72 | 11.438.311 GET |
| 318 |  Phore PHR | US$4,06 | -5,89% | -5,94% | US$33.945.253 | US$211.852 | 8.353.192 PHR |
| 319 |  OAX OAX | US$1,34 | 2,65% | 13,57% | US$33.553.028 | US$1.514.906 | 25.009.250 OAX |
| 320 |  Omni OMNI | US$59,39 | -4,25% | -2,26% | US$33.287.444 | US$349.880 | 560.515 OMNI |
| 321 |  OKCash OK | US$0,4447 | -2,24% | -7,95% | US$32.773.335 | US$1.072.741 | 73.691.311 OK |
| 322 |  Aurora DAO AURA | US$0,3274 | -13,94% | -29,36% | US$32.742.143 | US$361.577 | 100.000.000 AURA |
| 323 |  Primas PST | US$0,6379 | 2,74% | 59,61% | US$32.660.394 | US$3.085.472 | 51.200.000 PST |
| 324 |  Donu DONU | US$8,88 | 6,91% | 6,11% | US$32.588.273 | US$285.552 | 3.671.636 DONU |
| 325 |  Playkey PKT | US$2,38 | 2,78% | 30,39% | US$32.475.059 | US$147.073 | 13.631.512 PKT |
| 326 |  Myriad XMY | US$0,02066 | -2,34% | -13,04% | US$31.977.190 | US$271.658 | 1.548.106.750 XMY |
| 327 |  Blackmoon BMC | US$1,51 | 2,45% | 4,66% | US$31.700.096 | US$1.152.141 | 21.013.653 BMC |
| 328 |  Nexium NXC | US$0,4757 | 4,60% | 6,37% | US$31.646.122 | US$185.210 | 66.521.556 NXC |
| 329 |  Blockport BPT | US$0,6356 | 1,85% | 0,00% | US$31.521.127 | US$1.745.271 | 49.596.285 BPT |
| 330 |  LEOcoin LEO | US$0,3152 | 4,51% | -5,98% | US$30.620.600 | US$8.017,83 | 97.144.092 LEO |
| 331 |  Hush HUSH | US$9,96 | 3,10% | 15,69% | US$30.448.376 | US$266.531 | 3.057.565 HUSH |
| 332 |  AirToken AIR | US$0,02890 | 0,03% | -16,48% | US$30.349.500 | US$519.893 | 1.050.000.000 AIR |
| 333 |  Hedge HDG | US$8,14 | 14,38% | 21,78% | US$30.203.904 | US$107.847 | 3.709.674 HDG |
| 334 |  BitDice CSNO | US$0,4314 | -2,68% | 60,64% | US$30.197.385 | US$309.070 | 70.000.000 CSNO |
| 335 |  Paragon PRG | US$0,4623 | 13,28% | 13,51% | US$30.018.842 | US$248.953 | 64.936.622 PRG |
| 336 |  Bean Cash BITB | US$0,01281 | -1,80% | -3,08% | US$29.925.313 | US$263.966 | 2.336.881.000 BITB |
| 337 |  LIFE LIFE | US$0,002163 | 19,43% | 6,00% | US$29.750.080 | US$119.184 | 13.752.082.588 LIFE |
| 338 |  Gambit GAM | US$24,73 | -3,95% | 33,91% | US$29.687.960 | US$93.645,88 | 1.200.279 GAM |
| 339 |  Rubycoin RBY | US$1,16 | 0,15% | -15,90% | US$29.239.453 | US$14.798,17 | 25.245.814 RBY |
| 340 |  BCAP BCAP | US$2,90 | -13,13% | -24,65% | US$28.953.540 | US$28.413,89 | 10.000.000 BCAP |
| 341 |  Zoin ZOI | US$1,76 | 2,52% | 13,97% | US$28.644.536 | US$172.259 | 16.316.125 ZOI |
| 342 |  ALIS ALIS | US$0,7375 | -0,60% | -15,01% | US$28.421.957 | US$85.637,70 | 38.538.648 ALIS |
| 343 |  Pandacoin PND | US$0,0008625 | 6,48% | -16,09% | US$28.045.187 | US$133.545 | 32.514.916.898 PND |
| 344 |  Patientory PTOY | US$0,3983 | -0,44% | 8,59% | US$27.878.582 | US$1.213.064 | 70.000.000 PTOY |
| 345 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2921 | 0,18% | 13,06% | US$27.810.591 | US$446.924 | 95.222.966 OXY[OLD] |
| 346 |  KickToken KICK | US$0,08601 | 6,45% | 3,00% | US$27.621.032 | US$867.290 | 321.137.782 KICK |
| 347 |  MyBit MYB | US$9,81 | -1,51% | 7,81% | US$27.473.662 | US$15.077,25 | 2.799.476 MYB |
| 348 |  Target Coin TGT | US$0,02882 | -18,08% | -9,50% | US$27.452.092 | US$3.433,20 | 952.429.892 TGT |
| 349 |  BitSend BSD | US$1,52 | -0,23% | 2,76% | US$27.368.751 | US$884.857 | 18.002.225 BSD |
| 350 |  Databits DTB | US$1,20 | -0,63% | 10,89% | US$27.345.445 | US$37.929,41 | 22.747.809 DTB |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.