Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Raiden Network Token RDN | US$4,95 | 8,91% | 9,23% | US$248.327.447 | US$22.717.706 | 50.148.936 RDN |
| 102 |  Substratum SUB | US$1,08 | -2,72% | -21,02% | US$243.939.062 | US$6.402.251 | 226.091.449 SUB |
| 103 |  DigitalNote XDN | US$0,03534 | 7,73% | 5,78% | US$243.635.624 | US$40.836.576 | 6.894.797.875 XDN |
| 104 |  Civic CVC | US$0,7108 | 0,29% | -1,84% | US$243.575.037 | US$17.223.410 | 342.699.966 CVC |
| 105 |  Bancor BNT | US$8,03 | 8,76% | 13,49% | US$240.335.404 | US$11.141.867 | 29.931.066 BNT |
| 106 |  Emercoin EMC | US$5,80 | -0,07% | -22,96% | US$239.203.504 | US$1.607.407 | 41.241.416 EMC |
| 107 |  Storm STORM | US$0,09452 | -8,44% | 39,72% | US$234.005.942 | US$4.021.138 | 2.475.789.043 STORM |
| 108 |  Experience Points XP | US$0,001071 | -16,61% | -25,02% | US$227.345.189 | US$2.031.284 | 212.370.265.852 XP |
| 109 |  Ubiq UBQ | US$5,71 | 12,83% | 25,39% | US$224.730.673 | US$6.427.840 | 39.387.890 UBQ |
| 110 |  Storj STORJ | US$1,66 | 3,58% | 12,62% | US$221.313.468 | US$26.073.194 | 133.425.493 STORJ |
| 111 |  SophiaTX SPHTX | US$1,16 | 0,60% | 0,50% | US$219.124.473 | US$819.285 | 189.460.688 SPHTX |
| 112 |  Time New Bank TNB | US$0,1327 | 6,38% | 22,48% | US$216.446.425 | US$19.211.744 | 1.631.622.325 TNB |
| 113 |  iExec RLC RLC | US$2,69 | -3,27% | 11,25% | US$212.717.631 | US$3.735.541 | 79.070.793 RLC |
| 114 |  BitcoinDark BTCD | US$161,45 | 5,03% | -19,15% | US$208.087.700 | US$133.340 | 1.288.862 BTCD |
| 115 |  Po.et POE | US$0,09372 | -4,48% | -8,50% | US$205.856.115 | US$7.764.985 | 2.196.601.583 POE |
| 116 |  DEW DEW | US$1,93 | -0,99% | -3,47% | US$199.728.961 | US$712.314 | 103.244.553 DEW |
| 117 |  Enjin Coin ENJ | US$0,2639 | -4,33% | 24,39% | US$199.553.585 | US$5.747.818 | 756.192.535 ENJ |
| 118 |  Vertcoin VTC | US$4,66 | 0,63% | -1,51% | US$198.792.916 | US$2.619.732 | 42.686.900 VTC |
| 119 |  Blocknet BLOCK | US$39,39 | 1,06% | 14,43% | US$196.571.040 | US$567.586 | 4.990.735 BLOCK |
| 120 |  PayPie PPP | US$2,36 | 10,98% | 11,37% | US$194.757.367 | US$216.072 | 82.500.000 PPP |
| 121 |  NULS NULS | US$4,84 | 0,31% | 7,98% | US$193.658.237 | US$4.300.920 | 40.000.000 NULS |
| 122 |  Skycoin SKY | US$25,87 | -2,06% | -17,07% | US$189.166.591 | US$714.828 | 7.312.662 SKY |
| 123 |  Bibox Token BIX | US$1,75 | 35,53% | 36,65% | US$184.640.937 | US$12.344.269 | 105.253.066 BIX |
| 124 |  High Performance Blockchain HPB | US$8,21 | 23,19% | 16,88% | US$182.472.125 | US$7.302.200 | 22.216.600 HPB |
| 125 |  PAC Global PAC | US$0,00007058 | 9,34% | -26,34% | US$181.313.964 | US$685.961 | 2.568.973.866.070 PAC |
| 126 |  Santiment Network Token SAN | US$2,87 | 1,46% | -2,01% | US$180.095.860 | US$2.172.419 | 62.660.371 SAN |
| 127 |  AirSwap AST | US$1,19 | -9,10% | 16,66% | US$178.729.337 | US$12.650.472 | 150.000.000 AST |
| 128 |  Ink INK | US$0,3831 | -3,34% | 13,91% | US$177.702.874 | US$33.314.534 | 463.910.527 INK |
| 129 |  Achain ACT | US$0,5917 | -1,75% | 6,18% | US$177.503.175 | US$18.023.632 | 300.000.000 ACT |
| 130 |  NavCoin NAV | US$2,78 | -2,25% | -7,07% | US$173.093.762 | US$1.829.940 | 62.359.777 NAV |
| 131 |  Aave LEND | US$0,1657 | -2,93% | 4,08% | US$170.979.527 | US$9.433.557 | 1.032.154.231 LEND |
| 132 |  Aragon ANT | US$6,39 | -7,52% | 37,40% | US$170.325.799 | US$1.741.021 | 26.670.440 ANT |
| 133 |  BridgeCoin BCO | US$6,30 | -11,02% | -12,18% | US$170.146.083 | US$348.941 | 27.000.000 BCO |
| 134 |  MCO MCO | US$12,77 | -1,74% | -3,35% | US$168.516.543 | US$10.421.011 | 13.195.542 MCO |
| 135 |  BLOCKv VEE | US$0,1111 | -5,58% | -23,06% | US$166.078.051 | US$5.961.779 | 1.494.971.209 VEE |
| 136 |  THETA THETA | US$0,2952 | 4,06% | 81,94% | US$165.995.958 | US$324.793.216 | 562.310.706 THETA |
| 137 |  Cobinhood COB | US$0,4688 | -7,11% | -11,51% | US$165.091.117 | US$1.047.461 | 352.175.619 COB |
| 138 |  VIBE VIBE | US$0,9144 | -1,26% | -26,76% | US$164.354.098 | US$7.070.734 | 179.749.157 VIBE |
| 139 |  SingularDTV SNGLS | US$0,2715 | -2,69% | 5,90% | US$162.902.534 | US$1.552.345 | 600.000.000 SNGLS |
| 140 |  Ripio Credit Network RCN | US$0,3277 | -1,03% | 19,53% | US$160.580.862 | US$28.188.170 | 490.033.009 RCN |
| 141 |  Dynamic Trading Rights DTR | US$0,1569 | -0,95% | -4,32% | US$156.819.182 | US$120.171 | 999.466.187 DTR |
| 142 |  Red Pulse Phoenix PHX | US$0,2880 | 2,35% | -0,20% | US$156.492.425 | US$3.287.336 | 543.348.500 PHX |
| 143 |  Counterparty XCP | US$59,47 | 4,93% | 8,19% | US$155.664.303 | US$1.780.732 | 2.617.331 XCP |
| 144 |  IoT Chain ITC | US$4,02 | 9,97% | 26,02% | US$154.063.922 | US$27.585.946 | 38.300.985 ITC |
| 145 |  Horizen ZEN | US$49,37 | 3,40% | 28,79% | US$152.989.045 | US$2.244.582 | 3.098.525 ZEN |
| 146 |  OST OST | US$0,5916 | -4,64% | -7,28% | US$152.202.503 | US$10.177.481 | 257.283.724 OST |
| 147 |  DeepBrain Chain DBC | US$0,1680 | 2,23% | -1,16% | US$151.157.244 | US$8.535.117 | 900.000.000 DBC |
| 148 |  Ambrosus AMB | US$1,03 | 1,05% | 28,94% | US$149.245.853 | US$5.992.345 | 144.590.975 AMB |
| 149 |  Revain R | US$0,8035 | 16,66% | -0,79% | US$148.203.815 | US$1.817.176 | 184.450.000 R |
| 150 |  Einsteinium EMC2 | US$0,6753 | 7,20% | 10,20% | US$146.124.989 | US$8.325.702 | 216.382.638 EMC2 |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.