Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Electroneum ETN | US$0,1052 | -6,45% | -20,19% | US$629.590.361 | US$5.940.278 | 5.987.090.317 ETN |
| 52 |  Decred DCR | US$93,24 | 0,26% | -7,74% | US$619.888.430 | US$1.520.333 | 6.647.990 DCR |
| 53 |  Loopring LRC | US$1,06 | -6,63% | -1,31% | US$597.483.710 | US$7.175.833 | 561.170.113 LRC |
| 54 |  QASH QASH | US$1,60 | 5,25% | -0,90% | US$561.740.452 | US$17.907.898 | 350.000.000 QASH |
| 55 |  PIVX PIVX | US$10,11 | 2,27% | 20,29% | US$560.434.916 | US$7.959.887 | 55.451.015 PIVX |
| 56 |  Dentacoin DCN | US$0,001710 | 2,80% | -7,93% | US$556.095.933 | US$880.852 | 325.190.215.376 DCN |
| 57 |  Kyber Network KNC | US$3,93 | 2,65% | 8,04% | US$527.703.999 | US$19.505.996 | 134.132.697 KNC |
| 58 |  IOST IOST | US$0,07616 | -13,20% | 115,25% | US$517.448.971 | US$95.810.400 | 6.794.109.922 IOST |
| 59 |  aelf ELF | US$1,99 | 0,47% | 28,11% | US$498.035.997 | US$147.645.968 | 250.000.000 ELF |
| 60 |  Gas GAS | US$51,57 | 3,04% | 2,68% | US$495.073.900 | US$23.253.272 | 9.600.518 GAS |
| 61 |  Golem GNT | US$0,5911 | 2,16% | -5,50% | US$493.106.790 | US$9.126.214 | 834.262.000 GNT |
| 62 |  DigixDAO DGD | US$240,30 | 2,87% | 27,82% | US$480.596.313 | US$10.589.125 | 2.000.000 DGD |
| 63 |  Obyte GBYTE | US$741,38 | 2,61% | 5,38% | US$478.357.761 | US$846.495 | 645.222 GBYTE |
| 64 |  ZClassic ZCL | US$149,03 | -5,03% | 19,83% | US$475.971.056 | US$18.335.616 | 3.193.713 ZCL |
| 65 |  Nebulas NAS | US$12,72 | 7,95% | 25,78% | US$451.678.707 | US$29.816.586 | 35.500.000 NAS |
| 66 |  FunFair FUN | US$0,1004 | -3,33% | -3,85% | US$443.598.659 | US$8.754.268 | 4.419.085.589 FUN |
| 67 |  Cryptonex CNX | US$9,75 | -1,74% | 65,34% | US$439.507.012 | US$322.684 | 45.087.984 CNX |
| 68 |  Aion AION | US$5,55 | -4,06% | 0,84% | US$438.525.438 | US$29.936.490 | 79.015.735 AION |
| 69 |  Bytom BTM | US$0,4272 | -2,36% | 19,01% | US$421.695.101 | US$26.913.978 | 987.000.000 BTM |
| 70 |  SALT SALT | US$7,72 | -3,33% | -4,56% | US$409.326.212 | US$14.353.753 | 53.045.885 SALT |
| 71 |  Factom FCT | US$46,60 | 2,88% | -2,43% | US$407.484.310 | US$5.132.215 | 8.745.102 FCT |
| 72 |  Voyager Token VGX | US$5,23 | -5,11% | -17,11% | US$394.535.723 | US$2.462.540 | 75.408.536 VGX |
| 73 |  Power Ledger POWR | US$1,07 | 0,81% | 1,23% | US$388.070.204 | US$26.650.466 | 363.810.715 POWR |
| 74 |  Cindicator CND | US$0,2644 | -5,25% | 13,59% | US$382.333.456 | US$23.875.482 | 1.445.976.590 CND |
| 75 |  Nexus NXS | US$6,53 | 2,64% | 12,10% | US$361.069.358 | US$878.149 | 55.286.866 NXS |
| 76 |  Syscoin SYS | US$0,6751 | -0,48% | 1,70% | US$358.196.689 | US$3.067.738 | 530.567.723 SYS |
| 77 |  Dent DENT | US$0,03367 | -2,43% | -14,32% | US$357.402.212 | US$4.320.579 | 10.614.760.961 DENT |
| 78 |  MonaCoin MONA | US$6,23 | -0,31% | -9,52% | US$355.227.988 | US$3.952.033 | 57.040.200 MONA |
| 79 |  SmartCash SMART | US$0,5505 | -12,20% | -27,07% | US$353.783.718 | US$1.053.236 | 642.618.283 SMART |
| 80 |  GXChain GXC | US$5,67 | 4,79% | 12,96% | US$340.035.324 | US$12.010.439 | 60.000.000 GXC |
| 81 |  ReddCoin RDD | US$0,01182 | -1,05% | -1,01% | US$339.714.339 | US$3.276.891 | 28.732.561.033 RDD |
| 82 |  Nxt NXT | US$0,3339 | 1,95% | 5,11% | US$333.580.942 | US$10.138.671 | 998.999.942 NXT |
| 83 |  Enigma ENG | US$4,39 | -1,50% | -0,98% | US$328.422.906 | US$7.786.221 | 74.836.171 ENG |
| 84 |  Zcoin XZC | US$81,01 | 7,41% | 4,68% | US$322.627.911 | US$7.653.897 | 3.982.742 XZC |
| 85 |  WAX WAXP | US$0,6544 | -28,53% | -36,76% | US$322.606.722 | US$9.505.040 | 492.954.537 WAXP |
| 86 |  Kin KIN | US$0,0004238 | 12,58% | -13,13% | US$320.409.036 | US$502.410 | 756.097.560.976 KIN |
| 87 |  MaidSafeCoin MAID | US$0,7073 | 1,03% | 5,31% | US$320.071.442 | US$4.004.452 | 452.552.412 MAID |
| 88 |  Request REQ | US$0,4844 | -1,26% | -2,00% | US$310.698.832 | US$15.180.923 | 641.378.269 REQ |
| 89 |  Iconomi ICN | US$2,95 | 17,25% | 14,77% | US$294.250.008 | US$4.127.228 | 99.788.314 ICN |
| 90 |  TenX PAY | US$2,78 | 9,14% | 14,52% | US$290.764.677 | US$20.534.628 | 104.661.310 PAY |
| 91 |  Bitcore BTX | US$26,45 | 0,86% | -1,75% | US$288.410.594 | US$488.246 | 10.902.237 BTX |
| 92 |  MediBloc MED | US$0,09675 | -4,32% | -4,27% | US$287.008.200 | US$2.878.612 | 2.966.384.100 MED |
| 93 |  Particl PART | US$32,05 | -3,84% | 15,30% | US$283.748.642 | US$2.360.455 | 8.852.253 PART |
| 94 |  Pillar PLR | US$1,23 | 11,01% | 19,79% | US$280.577.494 | US$2.052.554 | 227.384.800 PLR |
| 95 |  Chainlink LINK | US$0,7606 | -4,87% | -13,76% | US$266.210.324 | US$9.034.383 | 350.000.000 LINK |
| 96 |  GameCredits GAME | US$4,11 | -0,15% | 3,70% | US$264.571.454 | US$2.216.495 | 64.355.352 GAME |
| 97 |  Neblio NEBL | US$20,71 | -3,50% | -17,21% | US$264.307.306 | US$11.389.431 | 12.764.612 NEBL |
| 98 |  Gnosis GNO | US$238,93 | 2,48% | 4,13% | US$263.921.063 | US$1.955.456 | 1.104.590 GNO |
| 99 |  Quantstamp QSP | US$0,4265 | -1,86% | -6,31% | US$263.303.052 | US$13.425.964 | 617.314.171 QSP |
| 100 |  SIRIN LABS Token SRN | US$2,58 | -3,17% | 1,21% | US$254.997.831 | US$10.871.526 | 98.939.459 SRN |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.