Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CloakCoin CLOAK | US$16,19 | -1,52% | -13,17% | US$81.810.820 | US$810.707 | 5.053.693 CLOAK |
| 202 |  ATMChain ATM | US$0,01742 | -17,72% | -30,70% | US$81.192.300 | US$280.236 | 4.660.285.460 ATM |
| 203 |  Decision Token HST | US$2,58 | -7,52% | -3,16% | US$80.741.869 | US$709.537 | 31.304.649 HST |
| 204 |  BitDegree BDG | US$0,2374 | 16,40% | -3,74% | US$80.617.960 | US$330.067 | 339.639.198 BDG |
| 205 |  Triggers TRIG | US$2,51 | -1,60% | -15,42% | US$80.586.683 | US$2.304.864 | 32.105.578 TRIG |
| 206 |  Grid+ GRID | US$2,00 | 9,43% | 10,33% | US$78.603.882 | US$50.772,19 | 39.236.491 GRID |
| 207 |  Eidoo EDO | US$3,47 | -0,68% | -8,35% | US$78.568.883 | US$2.739.141 | 22.620.193 EDO |
| 208 |  Monolith TKN | US$3,20 | 5,22% | 19,54% | US$78.137.098 | US$67.827,52 | 24.430.877 TKN |
| 209 |  MobileGo MGO | US$0,7969 | 1,00% | -11,83% | US$78.119.747 | US$79.211,83 | 98.028.877 MGO |
| 210 |  Groestlcoin GRS | US$1,12 | 7,46% | 13,21% | US$77.333.742 | US$3.972.349 | 69.313.819 GRS |
| 211 |  Oyster PRL | US$1,20 | -5,16% | -16,60% | US$77.070.968 | US$1.634.131 | 63.966.926 PRL |
| 212 |  Monetha MTH | US$0,3534 | 43,04% | 29,51% | US$76.678.969 | US$33.190.186 | 216.964.020 MTH |
| 213 |  BitConnect BCC | US$8,32 | -20,87% | -54,64% | US$76.479.660 | US$1.950.330 | 9.192.126 BCC |
| 214 |  NAGA NGC | US$1,32 | -10,28% | -31,15% | US$76.110.068 | US$1.136.658 | 57.672.338 NGC |
| 215 |  Lykke LKK | US$0,2812 | 1,78% | 4,12% | US$75.592.175 | US$375.561 | 268.859.953 LKK |
| 216 |  Aeon AEON | US$4,86 | -0,83% | 3,52% | US$74.943.243 | US$301.905 | 15.417.239 AEON |
| 217 |  Wagerr WGR | US$0,4088 | -7,34% | -19,83% | US$74.807.167 | US$220.910 | 183.000.000 WGR |
| 218 |  RevolutionVR RVR | US$0,3555 | 9,13% | 3,62% | US$74.658.407 | US$19.334.244 | 210.000.000 RVR |
| 219 |  Mercury MER | US$0,7453 | 7,08% | 18,85% | US$74.529.648 | US$24.951.070 | 100.000.000 MER |
| 220 |  SaluS SLS | US$73,35 | 0,64% | -7,32% | US$74.077.732 | US$599.383 | 1.009.870 SLS |
| 221 |  I/O Coin IOC | US$4,46 | 3,46% | -17,28% | US$73.581.691 | US$319.386 | 16.501.162 IOC |
| 222 |  Gifto GTO | US$0,4630 | -2,44% | 3,45% | US$73.094.207 | US$7.225.010 | 157.861.327 GTO |
| 223 |  Shift SHIFT | US$6,13 | 2,91% | 12,15% | US$71.515.819 | US$2.099.763 | 11.664.102 SHIFT |
| 224 |  Hiveterminal Token HVN | US$0,1890 | 9,81% | -14,13% | US$70.860.442 | US$588.633 | 375.000.000 HVN |
| 225 |  Delphy DPY | US$2,41 | 17,06% | 34,87% | US$70.516.419 | US$435.442 | 29.250.004 DPY |
| 226 |  COS COS | US$1,12 | 7,43% | 32,71% | US$70.426.185 | US$1.948.384 | 62.706.377 COS |
| 227 |  LATOKEN LA | US$0,8854 | 42,95% | 31,14% | US$68.921.908 | US$7.240.873 | 77.839.404 LA |
| 228 |  HempCoin THC | US$0,2940 | -10,78% | -25,22% | US$67.758.228 | US$2.132.023 | 230.478.760 THC |
| 229 |  Blockmason Credit Protocol BCPT | US$0,9694 | -5,02% | 2,22% | US$67.484.647 | US$4.779.846 | 69.617.174 BCPT |
| 230 |  Selfkey KEY | US$0,03780 | -2,07% | -15,30% | US$67.386.917 | US$1.502.310 | 1.782.724.471 KEY |
| 231 |  Spectrecoin XSPEC | US$3,23 | 4,38% | 16,67% | US$67.123.316 | US$304.148 | 20.785.264 XSPEC |
| 232 |  MinexCoin MNX | US$22,37 | -0,41% | -4,41% | US$67.096.859 | US$83.907,12 | 3.000.000 MNX |
| 233 |  Cofound.it CFI | US$0,2057 | 3,16% | -0,99% | US$66.845.408 | US$1.931.654 | 325.000.000 CFI |
| 234 |  ECC ECC | US$0,002668 | -16,10% | -6,08% | US$66.691.253 | US$427.127 | 25.000.000.000 ECC |
| 235 |  Agrello DLT | US$0,7603 | -2,90% | 0,18% | US$65.371.760 | US$1.837.047 | 85.978.873 DLT |
| 236 |  TaaS TAAS | US$8,01 | -1,97% | -0,03% | US$65.276.643 | US$488.190 | 8.146.001 TAAS |
| 237 |  Blocktix TIX | US$1,61 | 3,70% | 33,86% | US$64.564.877 | US$12.671.389 | 40.000.000 TIX |
| 238 |  Pura PURA | US$0,3732 | 1,90% | 2,95% | US$64.402.551 | US$220.349 | 172.588.173 PURA |
| 239 |  Everex EVX | US$3,90 | 3,42% | 1,26% | US$64.339.250 | US$5.587.695 | 16.500.000 EVX |
| 240 |  WeTrust TRST | US$0,6920 | -6,97% | 1,03% | US$63.768.187 | US$2.911.615 | 92.147.500 TRST |
| 241 |  AICHAIN AIT | US$0,1185 | 8,86% | 5,14% | US$63.193.883 | US$596.863 | 533.067.071 AIT |
| 242 |  IXT IXT | US$1,75 | 9,72% | 7,84% | US$62.566.410 | US$1.105.709 | 35.778.844 IXT |
| 243 |  bitCNY BITCNY | US$0,1491 | -1,68% | -5,88% | US$62.364.419 | US$37.690.144 | 418.193.000 BITCNY |
| 244 |  Datum DAT | US$0,07728 | 3,06% | 22,49% | US$62.310.751 | US$4.143.857 | 806.254.545 DAT |
| 245 |  Nimiq Exchange Token NET | US$5,87 | 9,29% | 24,28% | US$61.653.028 | US$509.452 | 10.500.000 NET |
| 246 |  Paypex PAYX | US$0,8994 | 6,97% | 4,65% | US$61.501.742 | US$2.464,13 | 68.380.258 PAYX |
| 247 |  Trade Token TIO | US$0,7227 | 5,97% | 8,83% | US$60.917.332 | US$15.919.490 | 84.285.536 TIO |
| 248 |  Crown CRW | US$3,59 | -4,78% | 0,68% | US$60.915.866 | US$114.348 | 16.982.506 CRW |
| 249 |  YOYOW YOYOW | US$0,2611 | 3,20% | 11,85% | US$60.431.672 | US$9.330.496 | 231.436.247 YOYOW |
| 250 |  Lamden TAU | US$0,4170 | -12,88% | -24,79% | US$59.308.764 | US$664.593 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.