Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Credo CREDO | US$0,04936 | -8,82% | -12,43% | US$27.141.444 | US$1.058,18 | 549.891.703 CREDO |
| 352 |  Block Array ARY | US$0,3934 | -1,48% | 0,00% | US$26.918.231 | US$359.183 | 68.430.738 ARY |
| 353 |  Unobtanium UNO | US$134,67 | -0,90% | 0,04% | US$26.683.169 | US$23.426,36 | 198.136 UNO |
| 354 |  NewYorkCoin NYC | US$0,0002017 | -2,61% | -27,75% | US$26.665.021 | US$89.831,74 | 132.185.463.284 NYC |
| 355 |  ColossusXT COLX | US$0,006503 | -3,73% | -1,04% | US$26.187.522 | US$105.663 | 4.027.031.669 COLX |
| 356 |  OracleChain OCT | US$0,8654 | 7,71% | -4,29% | US$25.962.322 | US$21.498,55 | 30.000.000 OCT |
| 357 |  InvestFeed IFT | US$0,1351 | -1,37% | -10,57% | US$25.849.689 | US$63.858,96 | 191.381.257 IFT |
| 358 |  Waves Community Token WCT | US$2,56 | 0,28% | 9,24% | US$25.581.173 | US$29.457,25 | 9.973.579 WCT |
| 359 |  Bismuth BIS | US$3,48 | -1,90% | -22,43% | US$25.517.889 | US$84.533,84 | 7.325.816 BIS |
| 360 |  Soarcoin SOAR | US$0,03298 | 3,85% | 2,37% | US$25.327.709 | US$8.667,40 | 768.011.348 SOAR |
| 361 |  eBitcoin EBTC | US$1,34 | -13,66% | -16,98% | US$25.321.194 | US$726.381 | 18.897.126 EBTC |
| 362 |  LUXCoin LUX | US$26,36 | 3,52% | -25,35% | US$25.279.597 | US$571.093 | 959.065 LUX |
| 363 |  Aventus AVT | US$4,21 | -7,13% | 21,39% | US$25.272.105 | US$786.317 | 6.000.000 AVT |
| 364 |  Rialto XRL | US$0,3437 | 7,12% | -0,08% | US$24.915.849 | US$72.566,87 | 72.497.361 XRL |
| 365 |  Primecoin XPM | US$1,12 | -0,82% | 5,06% | US$24.858.839 | US$109.654 | 22.280.190 XPM |
| 366 |  DubaiCoin DBIX | US$12,73 | -8,30% | -19,15% | US$24.847.569 | US$281.883 | 1.952.077 DBIX |
| 367 |  Energycoin ENRG | US$0,2039 | 1,84% | 1,34% | US$24.790.336 | US$159.761 | 121.587.932 ENRG |
| 368 |  HEAT HEAT | US$0,7735 | 29,80% | 6,82% | US$24.677.539 | US$63.684,65 | 31.903.176 HEAT |
| 369 |  Blue Protocol BLUE | US$0,6683 | -6,99% | -11,80% | US$24.489.739 | US$80.607,95 | 36.645.278 BLUE |
| 370 |  FLO FLO | US$0,1719 | -0,84% | -11,96% | US$24.331.340 | US$187.988 | 141.570.740 FLO |
| 371 |  Clams CLAM | US$8,49 | -0,13% | 4,50% | US$24.149.802 | US$85.454,40 | 2.842.963 CLAM |
| 372 |  Divi Exchange Token DIVX | US$4,69 | -15,77% | -46,84% | US$24.107.679 | US$84.042,86 | 5.143.007 DIVX |
| 373 |  QunQun QUN | US$0,1020 | -1,83% | 6,13% | US$24.095.997 | US$26.444.224 | 236.347.723 QUN |
| 374 |  Incent INCNT | US$0,5213 | -6,34% | 0,04% | US$23.986.354 | US$158.355 | 46.016.602 INCNT |
| 375 |  LoMoCoin LMC | US$0,1056 | 0,19% | 0,27% | US$23.739.100 | US$176.383 | 224.900.307 LMC |
| 376 |  FoldingCoin FLDC | US$0,04215 | -1,07% | 3,18% | US$23.553.363 | US$266.471 | 558.851.270 FLDC |
| 377 |  OneRoot Network RNT | US$0,1246 | -2,84% | 27,84% | US$23.117.732 | US$828.063 | 185.501.579 RNT |
| 378 |  Hacken HKN | US$6,27 | 12,23% | 40,82% | US$22.750.494 | US$111.501 | 3.631.278 HKN |
| 379 |  Regalcoin REC | US$1,77 | -16,89% | 36,08% | US$22.700.205 | US$536.893 | 12.799.009 REC |
| 380 |  DecentBet DBET | US$0,2325 | -0,36% | -24,01% | US$22.697.644 | US$39.900,63 | 97.642.750 DBET |
| 381 |  Xenon XNN | US$0,07511 | -7,09% | -43,11% | US$22.534.465 | US$7.050,47 | 300.000.000 XNN |
| 382 |  Chrono.tech TIME | US$31,68 | 0,81% | -15,01% | US$22.495.392 | US$183.850 | 710.113 TIME |
| 383 |  Pluton PLU | US$26,41 | 30,10% | 9,10% | US$22.444.905 | US$27.078,26 | 850.000 PLU |
| 384 |  Aigang AIX | US$1,26 | -18,50% | -9,22% | US$22.425.318 | US$556.519 | 17.857.486 AIX |
| 385 |  Universal Currency UNIT | US$1,74 | 2,93% | 24,80% | US$22.359.211 | US$70.876,60 | 12.836.898 UNIT |
| 386 |  ClearPoll POLL | US$3,19 | 6,90% | -25,91% | US$22.308.925 | US$365.304 | 6.999.991 POLL |
| 387 |  Polybius PLBT | US$5,83 | -2,19% | -6,59% | US$22.266.891 | US$51.294,92 | 3.820.954 PLBT |
| 388 |  Metrix Coin MRX | US$0,003708 | -6,00% | -21,24% | US$22.263.512 | US$427.774 | 6.003.429.666 MRX |
| 389 |  Espers ESP | US$0,001044 | 5,61% | 10,20% | US$21.966.480 | US$99.933,04 | 21.033.699.880 ESP |
| 390 |  ProChain PRA | US$0,5045 | 4,48% | 28,84% | US$21.965.121 | US$1.896.460 | 43.540.359 PRA |
| 391 |  Neutron NTRN | US$0,6491 | -9,23% | -28,49% | US$21.819.318 | US$33.764,18 | 33.617.228 NTRN |
| 392 |  Circuits of Value COVAL | US$0,02171 | 6,01% | -4,22% | US$21.712.461 | US$125.536 | 1.000.000.000 COVAL |
| 393 |  Elixir ELIX | US$0,6933 | -5,75% | -9,20% | US$21.450.383 | US$267.478 | 30.939.201 ELIX |
| 394 |  Change CAG | US$0,5769 | 7,34% | 7,55% | US$21.408.749 | US$2.425.049 | 37.109.887 CAG |
| 395 |  ATBCoin ATB | US$0,5261 | -9,71% | -34,40% | US$21.389.236 | US$5.060.548 | 40.655.404 ATB |
| 396 |  Obsidian ODN | US$0,8444 | -3,86% | -4,43% | US$21.108.769 | US$278.659 | 25.000.000 ODN |
| 397 |  bitUSD BITUSD | US$0,9921 | -7,22% | -4,01% | US$21.056.747 | US$365.661 | 21.223.400 BITUSD |
| 398 |  Uquid Coin UQC | US$2,10 | 4,14% | 29,03% | US$21.005.447 | US$240.154 | 10.000.000 UQC |
| 399 |  Syndicate SYNX | US$1,18 | 3,62% | 17,54% | US$20.981.756 | US$9.939.578 | 17.763.230 SYNX |
| 400 |  LendConnect LCT | US$9,68 | -3,60% | 16,19% | US$20.926.053 | US$1.576.320 | 2.161.059 LCT |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.