Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dotcoin DOT | US$0,04111 | 4,24% | 0,08% | US$11.499.323 | US$253.441 | 279.743.250 DOT |
| 502 |  GoldCoin GLC | US$0,2791 | 3,81% | 8,20% | US$11.385.910 | US$127.721 | 40.795.316 GLC |
| 503 |  TrezarCoin TZC | US$0,1279 | -12,53% | -17,89% | US$11.364.631 | US$21.391,16 | 88.881.200 TZC |
| 504 |  DigiPulse DGPT | US$8,03 | 4,87% | -12,38% | US$11.269.243 | US$16.203,07 | 1.402.641 DGPT |
| 505 |  FirstCoin FRST | US$5,99 | -19,74% | -44,92% | US$11.192.327 | US$369.610 | 1.869.936 FRST |
| 506 |  BitcoinZ BTCZ | US$0,01103 | -7,53% | -16,53% | US$11.144.173 | US$89.931,78 | 1.010.237.624 BTCZ |
| 507 |  Bitcoin Plus XBC | US$105,51 | 0,92% | -2,57% | US$11.085.774 | US$31.260,14 | 105.067 XBC |
| 508 |  CannabisCoin CANN | US$0,1434 | -5,06% | 1,36% | US$11.077.305 | US$424.464 | 77.231.176 CANN |
| 509 |  Elite 1337 | US$0,0004426 | 4,32% | 22,72% | US$11.036.307 | US$72.584,19 | 24.935.796.849 1337 |
| 510 |  BitBoost BBT | US$0,8665 | 16,03% | -31,65% | US$10.788.458 | US$16.429,52 | 12.449.964 BBT |
| 511 |  ToaCoin TOA | US$0,008036 | 11,12% | 8,92% | US$10.697.212 | US$182.239 | 1.331.155.614 TOA |
| 512 |  Tao XTO | US$0,3252 | -0,31% | -16,68% | US$10.652.732 | US$3.339,63 | 32.755.215 XTO |
| 513 |  Upfiring UFR | US$0,6773 | -2,79% | -28,75% | US$10.498.227 | US$97.695,24 | 15.500.000 UFR |
| 514 |  Masternodecoin MTNC | US$0,2198 | 1,44% | -16,32% | US$10.438.067 | US$9.643,25 | 47.489.985 MTNC |
| 515 |  Altcoin ALT | US$83,62 | 12,94% | -10,12% | US$10.300.484 | US$2.759,45 | 123.175 ALT |
| 516 |  Opus OPT | US$0,07344 | -10,07% | -3,56% | US$10.287.340 | US$16.262,65 | 140.080.549 OPT |
| 517 |  Lethean LTHN | US$0,02968 | 3,68% | -26,49% | US$10.284.636 | US$15.852,88 | 346.506.431 LTHN |
| 518 |  MicroMoney AMM | US$0,9680 | -4,50% | -7,05% | US$10.242.602 | US$5.791.337 | 10.580.918 AMM |
| 519 |  Riecoin RIC | US$0,2473 | 0,42% | -2,64% | US$10.158.625 | US$63.080,19 | 41.075.975 RIC |
| 520 |  Bitzeny ZNY | US$0,1327 | -1,72% | -18,03% | US$10.033.565 | US$51.444,18 | 75.614.500 ZNY |
| 521 |  Breakout Stake BRX | US$1,60 | -1,76% | -7,24% | US$10.019.936 | US$33.082,03 | 6.268.082 BRX |
| 522 |  NuBits USNBT | US$0,9843 | -0,91% | -1,05% | US$9.903.165 | US$6.011.501 | 10.061.453 USNBT |
| 523 |  Single Collateral DAI SAI | US$1,05 | -1,22% | 4,58% | US$9.881.604 | US$650.793 | 9.444.199 SAI |
| 524 |  REAL REAL | US$0,9736 | 11,69% | 41,12% | US$9.790.366 | US$11.112,29 | 10.055.817 REAL |
| 525 |  ExclusiveCoin EXCL | US$2,19 | -1,66% | -0,08% | US$9.701.119 | US$217.867 | 4.434.788 EXCL |
| 526 |  Blockpool BPL | US$0,4342 | 9,66% | -4,65% | US$9.679.778 | US$1.741,80 | 22.293.890 BPL |
| 527 |  XGOX XGOX | US$0,007623 | -1,00% | -10,29% | US$9.664.999 | US$45.466,66 | 1.267.842.556 XGOX |
| 528 |  Magnet MAG | US$0,7741 | 8,02% | -28,95% | US$9.661.556 | US$137.143 | 12.480.994 MAG |
| 529 |  Sharechain SSS | US$0,004965 | 5,61% | 2,23% | US$9.652.866 | US$66.437,75 | 1.944.023.561 SSS |
| 530 |  imbrex REX | US$1,11 | -22,37% | -18,87% | US$9.622.634 | US$3.172,28 | 8.660.756 REX |
| 531 |  Uniform Fiscal Object UFO | US$0,002671 | -7,78% | -28,04% | US$9.480.985 | US$9.812,17 | 3.550.243.762 UFO |
| 532 |  Cryptopay CPAY | US$0,2218 | 10,90% | 13,93% | US$9.296.687 | US$20.632,74 | 41.920.061 CPAY |
| 533 |  Qvolta QVT | US$1,36 | -18,76% | 30,19% | US$9.137.155 | US$391.278 | 6.731.528 QVT |
| 534 |  2GIVE 2GIVE | US$0,01741 | 3,09% | -9,88% | US$9.043.879 | US$27.835,06 | 519.365.621 2GIVE |
| 535 |  Bonpay BON | US$0,7831 | -10,79% | -26,10% | US$8.841.156 | US$48.722,64 | 11.290.301 BON |
| 536 |  Project Decorum PDC | US$0,1767 | 1,12% | -6,26% | US$8.835.927 | US$11.687,57 | 50.000.000 PDC |
| 537 |  ZrCoin ZRC | US$2,31 | 9,57% | 3,90% | US$8.789.291 | US$119.632 | 3.807.146 ZRC |
| 538 |  KiloCoin KLC | US$0,04466 | -41,01% | -60,83% | US$8.767.547 | US$5.979,27 | 196.297.971 KLC |
| 539 |  Indorse Token IND | US$0,1880 | 1,64% | -10,73% | US$8.743.238 | US$373.105 | 46.508.192 IND |
| 540 |  vTorrent VTR | US$0,8006 | -0,38% | -7,45% | US$8.658.986 | US$16.901,80 | 10.815.966 VTR |
| 541 |  Tokes TKS | US$5,67 | 3,64% | -11,55% | US$8.655.936 | US$32.131,94 | 1.525.553 TKS |
| 542 |  ChainCoin CHC | US$0,5890 | 9,32% | -24,97% | US$8.589.544 | US$64.195,86 | 14.582.696 CHC |
| 543 |  Privatix PRIX | US$7,25 | 21,91% | 0,01% | US$8.577.177 | US$7.362,78 | 1.182.668 PRIX |
| 544 |  VIVO VIVO | US$7,43 | 4,43% | -19,88% | US$8.566.728 | US$147.197 | 1.152.836 VIVO |
| 545 |  EuropeCoin ERC | US$0,8360 | -4,26% | -2,53% | US$8.350.725 | US$40.024,71 | 9.989.051 ERC |
| 546 |  CHIPS CHIPS | US$0,4034 | 3,70% | -10,65% | US$8.341.186 | US$586,78 | 20.678.951 CHIPS |
| 547 |  vSlice VSL | US$0,2494 | 33,77% | 9,69% | US$8.327.812 | US$27.410,95 | 33.390.496 VSL |
| 548 |  HollyWoodCoin HWC | US$8,72 | 15,19% | -12,62% | US$8.295.626 | US$358.324 | 951.605 HWC |
| 549 |  Stellar Holdings HOLD | US$0,07094 | -9,10% | -9,72% | US$8.219.076 | US$67.577,39 | 115.864.600 HOLD |
| 550 |  Rupee RUP | US$0,3567 | -1,79% | -6,65% | US$8.173.847 | US$51.885,88 | 22.916.450 RUP |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.