Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CryptoCarbon CCRB | US$0,5787 | 17,16% | -16,65% | US$2.061.418 | US$12.261,52 | 3.562.111 CCRB |
| 702 |  UltraCoin UTC | US$0,04424 | -2,04% | -3,44% | US$2.017.243 | US$2.746,22 | 45.600.110 UTC |
| 703 |  Cryptojacks CJ | US$0,004959 | 12,06% | 47,53% | US$2.016.080 | US$77.287,93 | 406.568.581 CJ |
| 704 |  DROXNE DRXNE | US$0,02984 | 10,04% | -23,70% | US$1.974.930 | US$8.310,35 | 66.183.715 DRXNE |
| 705 |  Jetcoin JET | US$0,2892 | -14,56% | -24,29% | US$1.973.184 | US$9.119,93 | 6.823.506 JET |
| 706 |  HOdlcoin HODL | US$0,01184 | -7,21% | -48,25% | US$1.946.300 | US$4.351,77 | 164.342.925 HODL |
| 707 |  Kurrent KURT | US$0,03156 | 36,42% | 26,94% | US$1.936.593 | US$9.589,72 | 61.364.813 KURT |
| 708 |  Kobocoin KOBO | US$0,07812 | 1,11% | 5,59% | US$1.929.507 | US$47.585,96 | 24.700.248 KOBO |
| 709 |  Skeincoin SKC | US$0,1435 | -15,55% | -40,16% | US$1.905.028 | US$8.850,58 | 13.274.415 SKC |
| 710 |  Bitpark Coin BPC | US$0,02474 | -15,45% | 16,43% | US$1.855.459 | US$962,71 | 75.000.000 BPC |
| 711 |  BitBar BTB | US$51,10 | -3,84% | 3,17% | US$1.841.755 | US$1.102,49 | 36.042 BTB |
| 712 |  Newbium NEWB | US$0,03679 | 25,30% | 268,45% | US$1.839.365 | US$4.749,78 | 50.000.000 NEWB |
| 713 |  Machinecoin MAC | US$0,08999 | 5,73% | -33,39% | US$1.834.516 | US$2.659,78 | 20.385.875 MAC |
| 714 |  Miners' Reward Token MRT | US$0,1817 | -8,17% | -13,60% | US$1.816.681 | US$17.067,25 | 10.000.000 MRT |
| 715 |  CryptoForecast CFT | US$0,03936 | -34,30% | -44,51% | US$1.810.610 | US$2.521,00 | 46.000.000 CFT |
| 716 |  CoinonatX XCXT | US$0,09933 | 30,66% | -18,13% | US$1.798.099 | US$21.345,61 | 18.101.995 XCXT |
| 717 |  BiblePay BBP | US$0,004760 | -21,42% | 3,94% | US$1.796.539 | US$6.185,89 | 377.385.528 BBP |
| 718 |  I0Coin I0C | US$0,08511 | -8,68% | -13,39% | US$1.786.218 | US$580,44 | 20.987.615 I0C |
| 719 |  PureVidz VIDZ | US$0,01404 | 6,87% | -27,24% | US$1.758.776 | US$6.306,26 | 125.279.775 VIDZ |
| 720 |  QubitCoin Q2C | US$0,006967 | -12,21% | -15,19% | US$1.730.325 | US$33.548,21 | 248.375.612 Q2C |
| 721 |  Minereum MNE | US$0,8552 | -2,20% | -7,94% | US$1.721.685 | US$27.669,47 | 2.013.312 MNE |
| 722 |  GAIA GAIA | US$0,07141 | -16,05% | -19,08% | US$1.721.014 | US$3.292,27 | 24.101.381 GAIA |
| 723 |  SmartCoin SMC | US$0,07201 | -4,45% | 0,02% | US$1.715.708 | US$2.549,75 | 23.825.499 SMC |
| 724 |  Capricoin CPC | US$0,8604 | -1,79% | -0,98% | US$1.712.278 | US$142.523 | 1.990.045 CPC |
| 725 |  LanaCoin LANA | US$0,001965 | -22,27% | 2,69% | US$1.692.534 | US$16.291,64 | 861.254.071 LANA |
| 726 |  Eternity ENT | US$0,4087 | -11,41% | -16,65% | US$1.687.606 | US$4.607,87 | 4.129.153 ENT |
| 727 |  Confido CFD | US$0,1873 | -9,35% | 25,11% | US$1.685.756 | US$54.699,43 | 9.000.000 CFD |
| 728 |  Bitstar BITS | US$0,07235 | -6,65% | -13,42% | US$1.669.904 | US$941,54 | 23.079.737 BITS |
| 729 |  Deutsche eMark DEM | US$0,04874 | -7,02% | -14,43% | US$1.654.168 | US$2.697,40 | 33.936.285 DEM |
| 730 |  HoboNickels HBN | US$0,02554 | 1,89% | 2,87% | US$1.638.688 | US$5.238,15 | 64.151.405 HBN |
| 731 |  FuelCoin FC2 | US$0,01602 | -1,14% | -4,95% | US$1.629.079 | US$4.151,03 | 101.670.651 FC2 |
| 732 |  PetroDollar XPD | US$0,02545 | 7,22% | 8,79% | US$1.628.396 | US$13.128,87 | 63.993.275 XPD |
| 733 |  Soma SCT | US$0,4066 | 36,47% | -21,86% | US$1.627.083 | US$3.266,21 | 4.001.860 SCT |
| 734 |  Bitcoin Red BTCRED | US$0,07771 | 3,84% | -3,20% | US$1.589.094 | US$15.553,35 | 20.450.001 BTCRED |
| 735 |  Bankcoin B@ | US$0,1518 | 0,00% | 98,08% | US$1.562.479 | US$991,61 | 10.291.781 B@ |
| 736 |  Joulecoin XJO | US$0,04401 | 9,78% | -0,53% | US$1.535.059 | US$1.513,62 | 34.876.943 XJO |
| 737 |  Visio VISIO | US$0,03006 | -7,15% | -14,55% | US$1.530.621 | US$3.632,35 | 50.921.151 VISIO |
| 738 |  EBCH EBCH | US$0,1642 | -1,76% | 72,06% | US$1.525.028 | US$10.242,82 | 9.285.500 EBCH |
| 739 |  Netko NETKO | US$0,3244 | -0,97% | -23,95% | US$1.523.092 | US$14.946,31 | 4.695.265 NETKO |
| 740 |  iEthereum IETH | US$0,08469 | 12,99% | -0,60% | US$1.522.985 | US$23.086,00 | 17.982.000 IETH |
| 741 |  Suretly SUR | US$6,87 | -5,87% | -24,21% | US$1.521.655 | US$12.824,47 | 221.469 SUR |
| 742 |  UniCoin UNIC | US$0,5043 | 0,99% | 6,69% | US$1.503.532 | US$7.803,90 | 2.981.642 UNIC |
| 743 |  Atomic Coin ATOM | US$0,1091 | -3,58% | -9,40% | US$1.501.742 | US$2.980,48 | 13.769.914 ATOM |
| 744 |  Madcoin MDC | US$0,8181 | -25,83% | -27,97% | US$1.488.543 | US$57.169,21 | 1.819.612 MDC |
| 745 |  WavesGo WGO | US$0,1560 | 8,05% | 9,97% | US$1.487.187 | US$1.604,95 | 9.531.483 WGO |
| 746 |  DFSCoin DFS | US$0,08744 | -7,26% | -18,44% | US$1.463.958 | US$20.625,06 | 16.742.641 DFS |
| 747 |  Octanox OTX | US$0,1718 | -1,22% | -16,21% | US$1.460.657 | US$7.545,60 | 8.500.001 OTX |
| 748 |  Trollcoin TROLL | US$0,002566 | -10,86% | -28,26% | US$1.458.685 | US$2.016,98 | 568.476.056 TROLL |
| 749 |  FUNCoin FUNC | US$0,2470 | 4,88% | -3,39% | US$1.444.850 | US$582,67 | 5.848.581 FUNC |
| 750 |  Fantomcoin FCN | US$0,2090 | -12,49% | -13,51% | US$1.433.200 | US$2.233,26 | 6.857.515 FCN |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.