Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  300 Token 300 | US$1.103,04 | 10,67% | 3,74% | US$330.912 | US$5.319,98 | 300 300 |
| 902 |  Cashcoin CASH | US$0,006850 | -33,36% | -12,36% | US$326.602 | US$1.937,63 | 47.675.905 CASH |
| 903 |  Creatio XCRE | US$0,01569 | -21,41% | -12,45% | US$322.037 | US$4.678,15 | 20.520.514 XCRE |
| 904 |  SOILcoin SOIL | US$0,05573 | 5,17% | -15,76% | US$317.790 | US$796,04 | 5.702.048 SOIL |
| 905 |  Coinonat CXT | US$0,03636 | -4,10% | -19,42% | US$313.524 | US$16.730,59 | 8.623.200 CXT |
| 906 |  Flaxscript FLAX | US$0,05538 | -2,33% | -22,38% | US$309.883 | US$6.183,22 | 5.595.144 FLAX |
| 907 |  Money $$$ | US$0,006734 | 16,00% | -21,89% | US$309.020 | US$3.546,84 | 45.887.218 $$$ |
| 908 |  Useless Ethereum Token UET | US$0,07762 | 264,13% | 100,53% | US$307.819 | US$67.210,88 | 3.965.716 UET |
| 909 |  Allion ALL | US$0,04931 | -8,19% | 6,72% | US$305.720 | US$1.299,10 | 6.199.359 ALL |
| 910 |  BitAsean BAS | US$0,06023 | -13,16% | -34,95% | US$301.126 | US$1.293,31 | 5.000.000 BAS |
| 911 |  Rupaya RUPX | US$0,04872 | 7,77% | -53,50% | US$300.602 | US$2.337,67 | 6.170.017 RUPX |
| 912 |  Kronecoin KRONE | US$0,06398 | 4,49% | -18,18% | US$299.337 | US$39.675,00 | 4.678.542 KRONE |
| 913 |  Gold Pressed Latinum GPL | US$1,16 | -6,55% | -17,08% | US$296.363 | US$2.686,52 | 256.527 GPL |
| 914 |  PayCon CON | US$0,01274 | -5,73% | -28,42% | US$293.550 | US$2.742,50 | 23.042.604 CON |
| 915 |  EagleCoin EAGLE | US$0,1331 | 15,69% | -17,29% | US$278.709 | US$2.041,82 | 2.093.421 EAGLE |
| 916 |  AllSafe ASAFE | US$0,03368 | 14,60% | 34,50% | US$276.212 | US$1.351,92 | 8.200.310 ASAFE |
| 917 |  EcoCoin ECO | US$0,2372 | -3,86% | 5,80% | US$273.513 | US$1.712,55 | 1.153.260 ECO |
| 918 |  VapersCoin VPRC | US$0,0003441 | 30,90% | 49,29% | US$268.429 | US$45.319,11 | 780.124.964 VPRC |
| 919 |  Manna MANNA | US$0,006038 | 11,68% | -41,74% | US$263.562 | US$2.726,59 | 43.652.757 MANNA |
| 920 |  Theresa May Coin MAY | US$0,008933 | 1,40% | -13,68% | US$263.316 | US$2.033,65 | 29.478.000 MAY |
| 921 |  Franko FRK | US$0,2824 | -4,87% | -20,67% | US$262.828 | US$572,38 | 930.767 FRK |
| 922 |  DIBCOIN DIBC | US$0,05208 | -2,04% | -20,29% | US$260.379 | US$1.142,48 | 5.000.000 DIBC |
| 923 |  GoldPieces GP | US$0,2123 | -5,15% | -23,12% | US$258.993 | US$6.533,24 | 1.220.161 GP |
| 924 |  Solarflarecoin SFC | US$0,01838 | -4,37% | -15,92% | US$258.822 | US$1.174,33 | 14.083.450 SFC |
| 925 |  Impact IMX | US$0,002322 | 35,26% | -12,34% | US$254.301 | US$2.875,85 | 109.509.223 IMX |
| 926 |  BipCoin BIP | US$0,1540 | -6,20% | -24,82% | US$250.535 | US$1.774,43 | 1.627.261 BIP |
| 927 |  SongCoin SONG | US$0,007522 | -8,29% | -30,84% | US$244.942 | US$6.272,06 | 32.565.300 SONG |
| 928 |  Global Tour Coin GTC | US$0,008128 | -10,34% | -16,98% | US$242.915 | US$1.148,75 | 29.887.402 GTC |
| 929 |  Comet CMT | US$0,2762 | 7,35% | 0,72% | US$241.114 | US$4.824,31 | 872.830 CMT |
| 930 |  eREAL EREAL | US$0,003462 | -8,35% | -31,44% | US$240.622 | US$537,18 | 69.501.802 EREAL |
| 931 |  GBCGoldCoin GBC | US$0,02111 | -11,02% | 35,79% | US$239.827 | US$710,33 | 11.361.817 GBC |
| 932 |  Digital Rupees DRS | US$0,0004644 | -0,65% | -21,12% | US$237.236 | US$1.256,16 | 510.802.961 DRS |
| 933 |  Neuro NRO | US$0,005225 | -6,02% | -19,98% | US$237.221 | US$1.829,66 | 45.401.762 NRO |
| 934 |  Cthulhu Offerings OFF | US$0,09010 | -0,34% | -18,87% | US$236.313 | US$682,25 | 2.622.755 OFF |
| 935 |  BriaCoin BRIA | US$0,3503 | -44,07% | -49,16% | US$233.997 | US$2.217,49 | 667.991 BRIA |
| 936 |  Bolenum BLN | US$0,02253 | 7,12% | -13,51% | US$225.252 | US$617,54 | 10.000.000 BLN |
| 937 |  Crypto CTO | US$0,01718 | -3,15% | 78,06% | US$221.021 | US$506,16 | 12.861.859 CTO |
| 938 |  iDice ICE | US$0,1382 | -4,64% | -15,70% | US$217.037 | US$663,25 | 1.571.013 ICE |
| 939 |  BenjiRolls BENJI | US$0,01067 | -2,24% | -22,71% | US$216.255 | US$1.777,45 | 20.276.099 BENJI |
| 940 |  ZetaMicron ZMC | US$0,0003483 | 13,00% | -11,50% | US$209.117 | US$637,08 | 600.344.291 ZMC |
| 941 |  BnrtxCoin BNX | US$0,007315 | -12,79% | -14,85% | US$204.766 | US$4.010,52 | 27.993.001 BNX |
| 942 |  Spots SPT | US$0,008531 | -5,26% | -25,35% | US$191.156 | US$1.652,28 | 22.406.021 SPT |
| 943 |  PIECoin PIE | US$0,01626 | 49,09% | 17,55% | US$179.596 | US$1.071,36 | 11.048.459 PIE |
| 944 |  LiteCoin Ultra LTCU | US$0,1779 | 0,31% | -18,72% | US$177.765 | US$7.210,54 | 999.302 LTCU |
| 945 |  Roofs ROOFS | US$0,001277 | 39,49% | 28,46% | US$166.036 | US$1.667,86 | 130.000.000 ROOFS |
| 946 |  Printerium PRX | US$0,01334 | 27,01% | 18,34% | US$157.697 | US$1.394,62 | 11.821.728 PRX |
| 947 |  JavaScript Token JS | US$0,01783 | 21,73% | 49,86% | US$142.460 | US$2.043,35 | 7.991.996 JS |
| 948 |  Master Swiscoin MSCN | US$0,003149 | -2,21% | -12,11% | US$142.167 | US$2.776,84 | 45.143.320 MSCN |
| 949 |  Braincoin BRAIN | US$0,01405 | 47,87% | 106,63% | US$141.819 | US$1.022,32 | 10.094.424 BRAIN |
| 950 |  BOAT BOAT | US$0,007547 | 3,55% | -13,15% | US$139.983 | US$2.570,28 | 18.547.845 BOAT |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.