Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Firecoin FIRE | US$2,20 | 4,45% | -58,81% | US$216.083 | US$2,72 | 98.412 FIRE |
| 1052 |  Bitcoin 21 XBTC21 | US$0,2669 | -16,67% | 28,12% | US$211.709 | US$113,58 | 793.108 XBTC21 |
| 1053 |  Jewels JWL | US$0,01010 | 0,00% | 1,93% | US$203.865 | US$157,18 | 20.181.636 JWL |
| 1054 |  TajCoin TAJ | US$0,02405 | -6,66% | -4,87% | US$197.022 | US$373,44 | 8.191.789 TAJ |
| 1055 |  BeaverCoin BVC | US$0,06026 | 5,49% | 53,80% | US$187.728 | US$114,01 | 3.115.258 BVC |
| 1056 |  Debitcoin DBTC | US$0,01029 | -5,69% | -18,79% | US$185.275 | US$80,19 | 17.999.629 DBTC |
| 1057 |  AntiBitcoin ANTI | US$0,01033 | 1,43% | 8,04% | US$180.480 | US$5,52 | 17.465.159 ANTI |
| 1058 |  Torcoin TOR | US$0,5457 | -3,36% | 45,80% | US$172.543 | US$401,65 | 316.179 TOR |
| 1059 |  SACoin SAC | US$0,02357 | -12,37% | -34,02% | US$165.401 | US$83,32 | 7.017.395 SAC |
| 1060 |  GuccioneCoin GCC | US$0,007895 | -3,56% | 0,76% | US$160.163 | US$66,88 | 20.285.537 GCC |
| 1061 |  HempCoin HMP | US$0,0001161 | -49,29% | 0,75% | US$157.519 | US$212,57 | 1.356.645.470 HMP |
| 1062 |  Asiadigicoin ADCN | US$0,006117 | 21,47% | -33,48% | US$152.505 | US$32,51 | 24.931.054 ADCN |
| 1063 |  bitEUR BITEUR | US$1,41 | 16,98% | 16,88% | US$151.569 | US$5,81 | 107.706 BITEUR |
| 1064 |  Californium CF | US$0,06154 | 1,24% | -8,09% | US$149.001 | US$126,36 | 2.421.286 CF |
| 1065 |  BillaryCoin BLRY | US$0,01521 | 9,81% | -20,49% | US$136.783 | US$52,38 | 8.992.735 BLRY |
| 1066 |  VIP Tokens VIP | US$0,001626 | 9,25% | 0,76% | US$135.651 | US$194,93 | 83.450.403 VIP |
| 1067 |  WORM WORM | US$0,001161 | -32,37% | -28,03% | US$131.447 | US$1,63 | 113.209.924 WORM |
| 1068 |  FlavorCoin FLVR | US$0,006270 | -2,75% | 43,18% | US$131.029 | US$23,79 | 20.898.106 FLVR |
| 1069 |  PonziCoin PONZI | US$0,1401 | 1,43% | 96,46% | US$120.678 | US$41,61 | 861.099 PONZI |
| 1070 |  Metal Music Coin MTLMC3 | US$0,001509 | -17,59% | -12,68% | US$120.330 | US$239,08 | 79.719.140 MTLMC3 |
| 1071 |  WARP WARP | US$0,1060 | 40,98% | 14,99% | US$116.102 | US$9,55 | 1.095.224 WARP |
| 1072 |  MindCoin MND | US$0,007199 | 33,82% | 5,88% | US$114.228 | US$83,91 | 15.867.695 MND |
| 1073 |  GameBet Coin GBT | US$0,005109 | 3,20% | 47,78% | US$108.628 | US$190,89 | 21.262.780 GBT |
| 1074 |  PlayerCoin PEC | US$0,003019 | -6,98% | -2,04% | US$106.022 | US$460,98 | 35.120.000 PEC |
| 1075 |  Ride My Car RIDE | US$0,001045 | 30,41% | 13,35% | US$105.833 | US$384,32 | 101.276.976 RIDE |
| 1076 |  Dreamcoin DRM | US$0,04250 | -3,53% | -32,83% | US$104.391 | US$206,38 | 2.456.482 DRM |
| 1077 |  CryptoWorldX Token CWXT | US$0,001742 | 1,45% | -31,30% | US$103.854 | US$29,71 | 59.630.200 CWXT |
| 1078 |  Uro URO | US$0,08371 | 20,88% | 18,89% | US$101.070 | US$42,08 | 1.207.310 URO |
| 1079 |  Zayedcoin ZYD | US$0,01591 | 18,13% | 21,09% | US$99.321 | US$40,68 | 6.243.840 ZYD |
| 1080 |  ARbit ARB | US$0,01196 | 41,18% | -47,85% | US$98.106 | US$159,41 | 8.203.320 ARB |
| 1081 |  DAPPSTER DLISK | US$0,0009289 | 9,42% | -42,42% | US$92.888 | US$101,71 | 100.000.000 DLISK |
| 1082 |  Ripto Bux RBX | US$0,0002353 | -17,55% | -28,13% | US$89.693 | US$269,65 | 381.236.123 RBX |
| 1083 |  KingN Coin KNC | US$44,34 | 3,71% | 60,33% | US$89.070 | US$199,44 | 2.009 KNC |
| 1084 |  PLNcoin PLNC | US$0,004993 | 32,17% | -25,30% | US$85.323 | US$104,79 | 17.089.600 PLNC |
| 1085 |  PosEx PEX | US$0,03367 | 39,08% | -23,31% | US$82.605 | US$102,84 | 2.453.240 PEX |
| 1086 |  TAGRcoin TAGR | US$0,002090 | 1,45% | 13,35% | US$80.818 | US$56,64 | 38.669.634 TAGR |
| 1087 |  PRCoin PRC | US$0,004528 | 4,18% | -19,88% | US$78.910 | US$235,67 | 17.426.200 PRC |
| 1088 |  AnarchistsPrime ACP | US$0,01725 | 2,28% | -31,45% | US$75.824 | US$195,86 | 4.394.874 ACP |
| 1089 |  BowsCoin BSC | US$0,01358 | -0,26% | -30,24% | US$75.397 | US$4,37 | 5.550.102 BSC |
| 1090 |  JobsCoin JOBS | US$0,0006967 | 21,72% | 0,75% | US$73.859 | US$33,43 | 106.019.270 JOBS |
| 1091 |  Pulse PULSE | US$0,004877 | -29,00% | -61,53% | US$69.730 | US$8,54 | 14.298.972 PULSE |
| 1092 |  EGO EGO | US$0,001161 | 1,45% | 11,95% | US$69.666 | US$246,41 | 60.000.001 EGO |
| 1093 |  Steps STEPS | US$0,003599 | 1,45% | -8,14% | US$67.039 | US$68,65 | 18.625.017 STEPS |
| 1094 |  Shilling SH | US$0,01196 | -7,80% | -49,62% | US$66.758 | US$410,01 | 5.582.150 SH |
| 1095 |  G3N G3N | US$0,008708 | 17,03% | -1,86% | US$65.851 | US$88,12 | 7.561.891 G3N |
| 1096 |  RSGPcoin RSGP | US$37,77 | 13,72% | -7,22% | US$65.333 | US$47,80 | 1.730 RSGP |
| 1097 |  Unrealcoin URC | US$0,008824 | 0,13% | -22,65% | US$61.986 | US$8,54 | 7.024.402 URC |
| 1098 |  OsmiumCoin OS76 | US$0,06850 | 58,84% | 7,89% | US$61.245 | US$223,53 | 894.026 OS76 |
| 1099 |  LetItRide LIR | US$0,001626 | 0,00% | -5,96% | US$59.402 | US$118,90 | 36.543.190 LIR |
| 1100 |  Zonecoin ZNE | US$0,02299 | -8,70% | 64,87% | US$59.359 | US$24,30 | 2.581.970 ZNE |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.