Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Emerald Crypto EMD | US$0,03193 | 1,78% | -12,87% | US$610.412 | US$943,98 | 19.117.129 EMD |
| 852 |  SONO SONO | US$2,91 | -31,25% | -81,31% | US$607.736 | US$25.743,10 | 208.674 SONO |
| 853 |  SecureCoin SRC | US$0,07110 | -13,16% | 14,57% | US$598.199 | US$10.974,93 | 8.413.566 SRC |
| 854 |  BumbaCoin BUMBA | US$0,02589 | 6,98% | 17,31% | US$585.651 | US$1.000,12 | 22.619.256 BUMBA |
| 855 |  GameUnits UNITS | US$0,1622 | -5,42% | -4,12% | US$563.487 | US$842,89 | 3.472.983 UNITS |
| 856 |  Bitgem BTG | US$9,31 | 3,71% | -50,39% | US$558.528 | US$8.423,64 | 59.977 BTG |
| 857 |  Catcoin CAT | US$0,08848 | 0,71% | -7,81% | US$556.311 | US$1.298,16 | 6.287.750 CAT |
| 858 |  Sativacoin STV | US$0,07719 | -2,41% | -8,97% | US$547.211 | US$5.066,02 | 7.088.741 STV |
| 859 |  Marscoin MARS | US$0,01916 | -6,17% | -10,70% | US$541.772 | US$1.121,36 | 28.279.074 MARS |
| 860 |  Network Token NTWK | US$0,04436 | -17,95% | 26,79% | US$517.760 | US$2.360,64 | 11.671.310 NTWK |
| 861 |  Philosopher Stones PHS | US$0,08511 | -9,21% | -37,18% | US$511.870 | US$1.854,91 | 6.014.340 PHS |
| 862 |  Dix Asset DIX | US$0,000005041 | -13,27% | -39,95% | US$504.080 | US$5.975,50 | 100.000.000.000 DIX |
| 863 |  Prime-XI PXI | US$0,02675 | -4,46% | -18,57% | US$500.973 | US$2.023,91 | 18.725.815 PXI |
| 864 |  Trident Group TRDT | US$0,5934 | -30,31% | -38,48% | US$500.428 | US$1.886,18 | 843.274 TRDT |
| 865 |  GravityCoin GXX | US$0,3291 | -12,81% | -25,96% | US$498.461 | US$2.844,62 | 1.514.790 GXX |
| 866 |  Zurcoin ZUR | US$0,005573 | 12,82% | -28,88% | US$488.512 | US$2.557,80 | 87.653.034 ZUR |
| 867 |  BitCoal COAL | US$0,1069 | -8,80% | -37,72% | US$481.215 | US$1.552,36 | 4.500.000 COAL |
| 868 |  VoteCoin VOT | US$0,02903 | 0,81% | -9,11% | US$478.236 | US$1.267,32 | 16.474.625 VOT |
| 869 |  Litecoin Plus LCP | US$0,5023 | -15,84% | -32,76% | US$477.359 | US$11.558,73 | 950.366 LCP |
| 870 |  Kayicoin KAYI | US$0,001670 | -0,50% | -22,58% | US$474.806 | US$5.969,88 | 284.345.719 KAYI |
| 871 |  SixEleven 611 | US$1,08 | 5,67% | -25,14% | US$470.237 | US$1.806,78 | 436.370 611 |
| 872 |  QuazarCoin QCN | US$0,06967 | 14,28% | 29,58% | US$468.085 | US$1.332,02 | 6.719.017 QCN |
| 873 |  Dalecoin DALC | US$1,01 | -9,68% | -13,86% | US$466.049 | US$2.967,12 | 459.217 DALC |
| 874 |  Rubies RBIES | US$0,04459 | 3,61% | -14,17% | US$464.450 | US$1.443,64 | 10.415.252 RBIES |
| 875 |  Virtacoinplus XVP | US$0,04249 | -13,37% | -8,76% | US$464.411 | US$1.630,13 | 10.928.643 XVP |
| 876 |  MustangCoin MST | US$0,7156 | 7,67% | -23,80% | US$451.061 | US$3.025,65 | 630.343 MST |
| 877 |  BROTHER BRAT | US$0,002804 | 15,56% | -21,92% | US$448.571 | US$4.394,86 | 160.000.000 BRAT |
| 878 |  ICOBID ICOB | US$0,004176 | -2,60% | -8,10% | US$447.009 | US$10.875,95 | 107.048.455 ICOB |
| 879 |  Darsek KED | US$0,02543 | -7,62% | -36,73% | US$429.145 | US$1.387,66 | 16.876.912 KED |
| 880 |  ReeCoin REE | US$0,0001666 | 13,44% | -3,43% | US$426.379 | US$5.776,68 | 2.560.000.000 REE |
| 881 |  Eurocoin EUC | US$0,03415 | -13,83% | -36,85% | US$424.083 | US$17.589,86 | 12.416.554 EUC |
| 882 |  bitGold BITGOLD | US$1.687,20 | 1,44% | 18,80% | US$422.524 | US$5.856,10 | 250 BITGOLD |
| 883 |  Honey HONEY | US$1,03 | 7,01% | 0,82% | US$420.041 | US$1.971,59 | 406.780 HONEY |
| 884 |  GlobalToken GLT | US$0,01496 | 23,37% | 12,86% | US$418.461 | US$6.286,27 | 27.971.200 GLT |
| 885 |  X-Coin XCO | US$0,03356 | 49,30% | 10,45% | US$415.600 | US$38.127,12 | 12.384.976 XCO |
| 886 |  RonPaulCoin RPC | US$0,4546 | -3,27% | 8,51% | US$413.611 | US$30.045,53 | 909.816 RPC |
| 887 |  Independent Money System IMS | US$0,07647 | -11,26% | -23,81% | US$410.565 | US$1.436,10 | 5.368.934 IMS |
| 888 |  NevaCoin NEVA | US$0,1577 | -4,09% | 8,36% | US$402.114 | US$7.195,96 | 2.549.445 NEVA |
| 889 |  Beatcoin XBTS | US$0,2553 | 20,48% | 11,76% | US$389.200 | US$1.052,03 | 1.524.686 XBTS |
| 890 |  Marijuanacoin MAR | US$0,2361 | -19,24% | -21,95% | US$385.140 | US$4.188,15 | 1.631.601 MAR |
| 891 |  CacheCoin CACH | US$0,09021 | -8,59% | -16,95% | US$378.452 | US$3.804,47 | 4.195.132 CACH |
| 892 |  ETHGAS EGAS | US$0,03718 | 36,64% | 5,67% | US$377.708 | US$2.015,66 | 10.157.540 EGAS |
| 893 |  Cannation CNNC | US$0,1478 | 1,96% | -26,77% | US$366.017 | US$2.604,23 | 2.476.893 CNNC |
| 894 |  Mao Zedong MAO | US$0,05794 | 4,90% | 14,01% | US$361.431 | US$546,81 | 6.238.175 MAO |
| 895 |  Bitcoin Planet BTPL | US$0,05922 | -19,48% | -29,91% | US$359.156 | US$11.182,55 | 6.065.213 BTPL |
| 896 |  Nullex NLX | US$0,008762 | -0,89% | -2,34% | US$354.644 | US$928,05 | 40.477.042 NLX |
| 897 |  Evotion EVO | US$0,1085 | -7,87% | -43,41% | US$348.604 | US$5.255,33 | 3.211.986 EVO |
| 898 |  CoExistCoin COXST | US$0,01283 | 59,23% | -20,61% | US$347.804 | US$1.846,54 | 27.100.000 COXST |
| 899 |  LeaCoin LEA | US$0,001045 | -19,00% | 13,35% | US$343.634 | US$1.866,84 | 328.841.092 LEA |
| 900 |  FuzzBalls FUZZ | US$0,07042 | -0,37% | -5,24% | US$340.111 | US$3.698,39 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.