Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DaxxCoin DAXX | US$0,002787 | -3,91% | -12,38% | US$1.407.468 | US$44.246,46 | 505.079.770 DAXX |
| 752 |  808Coin 808 | US$0,0003484 | 27,43% | 143,69% | US$1.386.129 | US$75.244,32 | 3.978.187.849 808 |
| 753 |  GoldBlocks GB | US$0,08952 | -0,96% | 0,68% | US$1.372.063 | US$1.714,96 | 15.327.664 GB |
| 754 |  Nyancoin NYAN | US$0,004296 | -15,96% | -19,86% | US$1.370.014 | US$985,79 | 318.929.301 NYAN |
| 755 |  TrumpCoin TRUMP | US$0,2043 | 0,23% | -5,22% | US$1.338.287 | US$3.557,94 | 6.551.060 TRUMP |
| 756 |  Aricoin ARI | US$0,009521 | 4,16% | -22,95% | US$1.335.435 | US$5.878,14 | 140.262.505 ARI |
| 757 |  Triangles TRI | US$12,77 | -16,75% | -8,62% | US$1.331.845 | US$913,28 | 104.269 TRI |
| 758 |  AmsterdamCoin AMS | US$0,02612 | 27,22% | 1,92% | US$1.311.505 | US$1.979,84 | 50.201.886 AMS |
| 759 |  HappyPay HPAY | US$0,09746 | 3,28% | -12,07% | US$1.304.465 | US$2.705,93 | 13.384.128 HPAY |
| 760 |  Rimbit RBT | US$0,006601 | -7,00% | -32,87% | US$1.304.241 | US$17.093,13 | 197.581.050 RBT |
| 761 |  LiteBar LTB | US$1,51 | 23,50% | 30,91% | US$1.293.799 | US$100.295 | 857.148 LTB |
| 762 |  Blakecoin BLC | US$0,08534 | -24,17% | 16,18% | US$1.290.577 | US$10.682,97 | 15.122.697 BLC |
| 763 |  SagaCoin SAGA | US$5,77 | -13,91% | -42,47% | US$1.278.670 | US$275.609 | 221.789 SAGA |
| 764 |  RouletteToken RLT | US$0,1251 | -3,94% | 15,23% | US$1.278.407 | US$100.325 | 10.217.238 RLT |
| 765 |  Giga Watt Token WTT | US$1,42 | -5,30% | 3,30% | US$1.277.406 | US$9.914,43 | 900.000 WTT |
| 766 |  CryptoInsight TKR | US$0,09939 | -7,75% | -17,56% | US$1.245.313 | US$1.714,79 | 12.529.747 TKR |
| 767 |  ChanCoin CHAN | US$0,1718 | 78,62% | 32,41% | US$1.236.483 | US$59.636,87 | 7.195.465 CHAN |
| 768 |  SwagBucks BUCKS | US$3,54 | -15,39% | 1,86% | US$1.233.211 | US$2.453,47 | 348.799 BUCKS |
| 769 |  Dashcoin DSH | US$0,06967 | 20,61% | 5,27% | US$1.224.372 | US$7.907,57 | 17.574.970 DSH |
| 770 |  Ccore CCO | US$1,01 | 29,70% | -6,74% | US$1.210.011 | US$196.871 | 1.200.000 CCO |
| 771 |  BitQuark BTQ | US$0,1275 | 65,77% | 450,21% | US$1.201.670 | US$7.278,61 | 9.425.743 BTQ |
| 772 |  Bit20 BTWTY | US$1.170.785 | -12,14% | 15,58% | US$1.189.517 | US$5.327,28 | 1 BTWTY |
| 773 |  Billionaire Token XBL | US$0,3610 | -18,61% | -32,94% | US$1.179.967 | US$6.699,65 | 3.268.285 XBL |
| 774 |  WhaleCoin WHL | US$0,1927 | -5,94% | 6,57% | US$1.177.535 | US$1.027,32 | 6.112.275 WHL |
| 775 |  Eryllium ERY | US$0,2090 | -36,26% | 320,63% | US$1.173.793 | US$294.625 | 5.616.315 ERY |
| 776 |  Titcoin TIT | US$0,02350 | -14,05% | -20,61% | US$1.172.836 | US$1.528,68 | 49.898.202 TIT |
| 777 |  Sugar Exchange SGR | US$0,3336 | 18,98% | -22,18% | US$1.167.620 | US$15.198,08 | 3.500.000 SGR |
| 778 |  PlatinumBAR XPTX | US$2,16 | -7,33% | -5,06% | US$1.145.244 | US$730,61 | 529.226 XPTX |
| 779 |  Maxcoin MAX | US$0,01858 | -15,17% | -27,38% | US$1.141.510 | US$3.306,96 | 61.445.805 MAX |
| 780 |  Hat.Exchange HAT | US$15,34 | 20,61% | 34,61% | US$1.140.547 | US$126.885 | 74.372 HAT |
| 781 |  Crystal Clear CCT | US$0,2216 | -5,95% | -8,16% | US$1.135.324 | US$6.824,24 | 5.123.099 CCT |
| 782 |  SuperCoin SUPER | US$0,02364 | -13,82% | -7,74% | US$1.134.449 | US$4.686,98 | 47.981.513 SUPER |
| 783 |  DigiCube CUBE | US$0,0004644 | 17,85% | -11,15% | US$1.128.178 | US$6.830,77 | 2.429.126.009 CUBE |
| 784 |  Opal OPAL | US$0,07441 | -14,99% | -2,13% | US$1.126.945 | US$951,70 | 15.145.063 OPAL |
| 785 |  AdCoin ACC | US$0,1988 | -1,47% | -2,41% | US$1.109.457 | US$8.140,85 | 5.580.702 ACC |
| 786 |  OctoCoin 888 | US$0,02114 | 2,36% | -31,31% | US$1.097.954 | US$613,45 | 51.932.134 888 |
| 787 |  Coin(O) CNO | US$0,01033 | -1,86% | -13,53% | US$1.087.062 | US$10.998,39 | 105.195.388 CNO |
| 788 |  Pakcoin PAK | US$0,02229 | 0,20% | -0,74% | US$1.062.275 | US$3.987,86 | 47.658.800 PAK |
| 789 |  BitTokens BXT | US$1,83 | -2,10% | 12,40% | US$1.050.816 | US$1.459,79 | 575.713 BXT |
| 790 |  Crave CRAVE | US$0,6928 | 3,48% | -90,96% | US$1.037.862 | US$168.010 | 1.498.153 CRAVE |
| 791 |  BigUp BIGUP | US$0,0004851 | -43,43% | 60,44% | US$1.033.965 | US$9.200,57 | 2.131.265.422 BIGUP |
| 792 |  Veltor VLT | US$1,85 | 5,92% | 5,28% | US$1.029.107 | US$624,73 | 554.855 VLT |
| 793 |  HiCoin XHI | US$0,005375 | 7,64% | -3,37% | US$1.019.838 | US$15.113,43 | 189.729.990 XHI |
| 794 |  Tigercoin TGC | US$0,02287 | 12,49% | 1,53% | US$995.841 | US$2.489,73 | 43.536.800 TGC |
| 795 |  Elcoin EL | US$0,08711 | -1,07% | -9,26% | US$976.394 | US$4.989,03 | 11.208.967 EL |
| 796 |  Prototanium PR | US$4,88 | 2,29% | -19,22% | US$957.024 | US$844,12 | 196.248 PR |
| 797 |  Fujinto NTO | US$0,01452 | -4,51% | -46,75% | US$955.628 | US$20.057,73 | 65.802.448 NTO |
| 798 |  Phoenixcoin PXC | US$0,01475 | -7,36% | -14,44% | US$939.833 | US$1.355,67 | 63.735.256 PXC |
| 799 |  DigitalDevelopersFund DDF | US$0,1818 | 2,85% | 24,78% | US$930.276 | US$1.767,34 | 5.118.307 DDF |
| 800 |  RedCoin RED | US$0,01254 | 12,02% | -12,89% | US$929.299 | US$17.177,07 | 74.107.896 RED |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.