Data Historis Harga Kripto 28/01/2018
Daftar harga kripto yang direkam pada tanggal 28/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SmartBillions SMART | US$1,14 | 21,19% | 22,72% | US$8.050.814 | US$68.409,20 | 7.089.267 SMART |
| 552 |  Eroscoin ERO | US$0,07003 | 0,35% | -6,12% | US$8.035.068 | US$102.262 | 114.744.000 ERO |
| 553 |  Internxt INXT | US$12,61 | 5,36% | -21,10% | US$7.938.543 | US$30.719,89 | 629.610 INXT |
| 554 |  GCN Coin GCN | US$0,00005241 | 32,12% | 33,85% | US$7.896.332 | US$8.381,18 | 150.664.010.000 GCN |
| 555 |  Dynamic DYN | US$4,15 | -0,52% | 2,75% | US$7.826.473 | US$502.857 | 1.887.926 DYN |
| 556 |  Zero ZER | US$3,10 | 0,06% | -12,02% | US$7.668.326 | US$67.623,30 | 2.471.520 ZER |
| 557 |  Startcoin START | US$0,1692 | -0,16% | -2,27% | US$7.629.552 | US$91.935,08 | 45.079.785 START |
| 558 |  TrustPlus TRUST | US$0,2362 | 0,29% | -1,21% | US$7.577.781 | US$18.260,50 | 32.086.595 TRUST |
| 559 |  Adelphoi ADL | US$0,3223 | 21,47% | 42,41% | US$7.565.064 | US$5.918,71 | 23.472.224 ADL |
| 560 |  Pylon Network PYLNT | US$22,06 | 18,92% | -21,20% | US$7.506.095 | US$26.868,86 | 340.267 PYLNT |
| 561 |  Bowhead AHT | US$0,9104 | -11,86% | -13,82% | US$7.282.812 | US$1.673,37 | 8.000.000 AHT |
| 562 |  Ethbits ETBS | US$5,21 | 21,94% | 9,58% | US$7.247.401 | US$2.974,10 | 1.391.604 ETBS |
| 563 |  Farad FRD | US$0,05262 | -4,95% | -23,36% | US$7.139.618 | US$3.497,97 | 135.678.566 FRD |
| 564 |  Zephyr ZEPH | US$0,05602 | -12,21% | 36,56% | US$7.058.546 | US$12.321,88 | 125.990.535 ZEPH |
| 565 |  Karbo KRB | US$1,34 | -1,71% | 8,53% | US$6.985.130 | US$98.356,98 | 5.230.190 KRB |
| 566 |  Magi XMG | US$0,8997 | 3,14% | 10,00% | US$6.973.559 | US$66.527,95 | 7.750.586 XMG |
| 567 |  CREA CREA | US$0,5226 | -0,43% | -30,23% | US$6.929.575 | US$18.444,08 | 13.260.311 CREA |
| 568 |  Sexcoin SXC | US$0,05496 | -14,58% | -20,50% | US$6.919.268 | US$28.633,84 | 125.891.020 SXC |
| 569 |  CDX Network CDX | US$0,2110 | 54,73% | -1,48% | US$6.868.186 | US$12.572,74 | 32.550.000 CDX |
| 570 |  DNotes NOTE | US$0,05212 | -13,89% | -21,90% | US$6.842.222 | US$5.172,98 | 131.275.632 NOTE |
| 571 |  PutinCoin PUT | US$0,02150 | 4,12% | -6,58% | US$6.799.650 | US$10.300,95 | 316.191.398 PUT |
| 572 |  WandX WAND | US$0,5544 | 1,86% | -7,69% | US$6.788.509 | US$18.127,38 | 12.244.135 WAND |
| 573 |  Ergo ERG | US$16,99 | -7,59% | 6,59% | US$6.749.904 | US$6.850,21 | 397.300 ERG |
| 574 |  EverGreenCoin EGC | US$0,5061 | 2,91% | -1,19% | US$6.742.226 | US$36.691,68 | 13.321.301 EGC |
| 575 |  CryptoPing PING | US$0,6628 | 28,99% | -20,71% | US$6.596.505 | US$1.188,05 | 9.952.089 PING |
| 576 |  Starta STA | US$1,27 | -1,02% | -20,26% | US$6.584.122 | US$1.266,17 | 5.200.017 STA |
| 577 |  Terracoin TRC | US$0,2966 | 0,31% | -12,64% | US$6.569.262 | US$24.078,19 | 22.148.090 TRC |
| 578 |  FLiK FLIK | US$0,1076 | -9,21% | 50,31% | US$6.467.558 | US$15.532,60 | 60.123.682 FLIK |
| 579 |  Monkey Project MONK | US$17,30 | -4,67% | -2,37% | US$6.443.851 | US$104.410 | 372.468 MONK |
| 580 |  MarteXcoin MXT | US$2,23 | 4,04% | -3,80% | US$6.410.076 | US$607,21 | 2.869.467 MXT |
| 581 |  TeslaCoin TES | US$0,08615 | 51,60% | 132,91% | US$6.373.707 | US$554.445 | 73.981.095 TES |
| 582 |  Denarius D | US$2,84 | 5,08% | 38,50% | US$6.349.165 | US$92.653,46 | 2.232.052 D |
| 583 |  Tracto TRCT | US$0,6628 | 13,86% | 86,24% | US$6.340.708 | US$44.356,94 | 9.566.634 TRCT |
| 584 |  Pure PURE | US$1,99 | -7,62% | -35,93% | US$6.319.477 | US$49.360,92 | 3.173.581 PURE |
| 585 |  Goodomy GOOD | US$0,01367 | 7,46% | 15,80% | US$6.250.546 | US$1.738,41 | 457.350.000 GOOD |
| 586 |  Zeitcoin ZEIT | US$0,0001682 | 25,95% | -15,78% | US$6.216.796 | US$24.636,77 | 36.971.179.089 ZEIT |
| 587 |  NobleCoin NOBL | US$0,002671 | -4,84% | -22,06% | US$6.198.938 | US$11.938,68 | 2.321.250.276 NOBL |
| 588 |  MCAP MCAP | US$0,5882 | -3,03% | -14,84% | US$6.170.132 | US$171.239 | 10.490.000 MCAP |
| 589 |  BlueCoin BLU | US$0,01070 | 6,70% | -3,77% | US$6.150.495 | US$3.977,74 | 574.683.675 BLU |
| 590 |  eBoost EBST | US$0,4969 | -1,53% | -4,78% | US$5.963.380 | US$240.121 | 12.000.000 EBST |
| 591 |  e-Gulden EFL | US$0,3604 | -0,60% | 0,78% | US$5.884.344 | US$11.829,96 | 16.328.823 EFL |
| 592 |  STRAKS STAK | US$4,88 | 1,33% | -1,81% | US$5.856.552 | US$31.934,12 | 1.200.951 STAK |
| 593 |  Global Jobcoin GJC | US$0,4327 | -13,22% | -20,21% | US$5.819.349 | US$97.180,91 | 13.449.995 GJC |
| 594 |  ParkByte PKB | US$1,22 | 0,51% | 3,18% | US$5.803.673 | US$54.164,13 | 4.764.026 PKB |
| 595 |  HunterCoin HUC | US$0,2686 | 1,35% | -5,48% | US$5.670.641 | US$13.945,57 | 21.114.900 HUC |
| 596 |  bitJob STU | US$0,1172 | 3,37% | -9,90% | US$5.629.381 | US$13.655,65 | 48.043.991 STU |
| 597 |  FORCE FOR | US$0,05107 | 4,72% | -21,18% | US$5.598.028 | US$8.267,30 | 109.619.111 FOR |
| 598 |  Ixcoin IXC | US$0,2664 | 11,01% | -20,31% | US$5.595.144 | US$2.283,91 | 20.999.088 IXC |
| 599 |  Ellaism ELLA | US$1,30 | -1,67% | -18,89% | US$5.578.921 | US$29.468,22 | 4.303.965 ELLA |
| 600 |  ERC20 ERC20 | US$0,003489 | 6,85% | -19,95% | US$5.494.097 | US$509.796 | 1.574.741.156 ERC20 |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.